Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Efforce WOZX | US$0,002277 | 39,44% | 51,73% | US$1.200.221 | US$51.683,39 | 527.135.519 WOZX |
| 1952 |  Young Peezy AKA Pepe PEEZY | US$0,001196 | -0,67% | -9,77% | US$1.195.498 | US$8.391,56 | 1.000.000.000 PEEZY |
| 1953 |  Xavier: Renegade Angel XAVIER | US$0,001186 | 1,36% | 55,67% | US$1.186.043 | US$4.638,36 | 999.877.198 XAVIER |
| 1954 |  Zero1 Labs DEAI | US$0,01309 | 2,35% | 10,83% | US$1.194.269 | US$713.865 | 91.221.244 DEAI |
| 1955 |  Hive AI BUZZ | US$0,001192 | 3,28% | -3,19% | US$1.191.463 | US$436.143 | 999.867.160 BUZZ |
| 1956 |  IVPAY IVPAY | US$0,001291 | 6,05% | 4,31% | US$1.192.542 | US$95.668,58 | 923.595.337 IVPAY |
| 1957 |  Keep3rV1 KP3R | US$2,81 | 0,28% | -6,82% | US$1.196.355 | US$85.480,95 | 425.178 KP3R |
| 1958 |  SingularityDAO SDAO | US$0,01437 | -1,77% | 14,71% | US$1.189.098 | - | 82.733.204 SDAO |
| 1959 |  SGC SGC | US$0,0006979 | -10,94% | -12,01% | US$1.181.758 | US$739.651 | 1.693.372.841 SGC |
| 1960 |  Exxon Mobil tokenized stock (xStock) XOMX | US$118,68 | -1,89% | -0,83% | US$1.186.811 | US$20,94 | 10.000 XOMX |
| 1961 |  Levana Protocol LVN | US$0,001477 | -1,77% | -5,26% | US$1.185.682 | - | 803.015.394 LVN |
| 1962 |  SwarmNode.ai SNAI | US$0,001198 | -19,09% | -17,86% | US$1.196.219 | US$79.126,90 | 998.925.645 SNAI |
| 1963 |  Comcast tokenized stock (xStock) CMCSAX | US$30,09 | -0,01% | 0,30% | US$1.185.736 | US$48.935,73 | 39.400 CMCSAX |
| 1964 |  SubQuery Network SQT | US$0,0003421 | -1,81% | -8,90% | US$1.174.893 | US$86.967,83 | 3.434.583.356 SQT |
| 1965 |  SALT SALT | US$0,009915 | 20,63% | 19,79% | US$1.189.831 | US$1.408,23 | 119.999.995 SALT |
| 1966 |  LogX Network LOGX | US$0,002033 | -0,37% | -17,78% | US$1.181.534 | US$69.876,97 | 581.110.000 LOGX |
| 1967 |  ARAI AA | US$0,008284 | -0,32% | -1,10% | US$1.180.058 | US$1.283.452 | 142.447.626 AA |
| 1968 |  Skate SKATE | US$0,005443 | 3,04% | -1,29% | US$1.177.254 | US$4.219.813 | 216.273.110 SKATE |
| 1969 |  WhiteBridge Network WBAI | US$0,005871 | -0,73% | -8,46% | US$1.177.814 | US$649.401 | 200.621.527 WBAI |
| 1970 |  HeroesTD HTD | US$0,002575 | -70,32% | 0,71% | US$1.172.421 | - | 455.285.564 HTD |
| 1971 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$765,40 | -0,52% | -0,23% | US$1.164.738 | US$117.829 | 1.522 NOWon |
| 1972 |  COCORO COCORO | US$0,000002760 | 3,40% | -3,45% | US$1.162.071 | US$281.900 | 420.690.000.000 COCORO |
| 1973 |  LayerEdge EDGEN | US$0,004005 | -1,62% | -5,28% | US$1.161.568 | US$2.221.937 | 290.000.000 EDGEN |
| 1974 |  Karura KAR | US$0,009821 | 1,72% | 0,82% | US$1.145.747 | US$76.337,32 | 116.666.660 KAR |
| 1975 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,82 | 0,00% | 0,00% | US$1.154.992 | - | 30.540 CMGon |
| 1976 |  Anduril tokenized stock (PreStocks) ANDURIL | US$100,09 | 0,14% | 11,93% | US$1.145.983 | US$9.758,64 | 11.450 ANDURIL |
| 1977 |  Shiba Predator QOM | - | -0,19% | -1,13% | US$1.144.781 | US$408,24 | 599.886.333.333.333 QOM |
| 1978 |  OciCat OCICAT | - | 10,58% | 30,03% | US$1.143.928 | US$2.969,68 | 318.294.365.510.556 OCICAT |
| 1979 |  TradeTide TTD | US$0,008261 | -5,16% | -65,82% | US$1.135.943 | US$5.086.942 | 137.500.000 TTD |
| 1980 |  StupidCoin STUPID | US$0,001147 | 0,38% | -12,17% | US$1.140.780 | US$879.440 | 994.841.831 STUPID |
| 1981 |  GemHUB GHUB | US$0,009527 | -1,98% | -2,92% | US$1.152.942 | US$184.584 | 121.018.321 GHUB |
| 1982 |  Fleek FLK | US$0,05704 | -1,94% | 1,56% | US$1.140.897 | US$630.897 | 20.000.000 FLK |
| 1983 |  MultiVAC MTV | US$0,0003158 | -0,55% | -3,38% | US$1.133.005 | US$268.060 | 3.587.369.426 MTV |
| 1984 |  SIDUS SIDUS | US$0,00007155 | -4,94% | -16,55% | US$1.130.817 | US$101.225 | 15.804.229.549 SIDUS |
| 1985 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$164,79 | -0,44% | -0,17% | US$1.120.863 | US$54.971,67 | 6.802 FUTUon |
| 1986 |  XELS XELS | US$0,05336 | -1,69% | -5,00% | US$1.120.507 | US$107.140 | 21.000.000 XELS |
| 1987 |  HyperCycle HYPC | US$0,007212 | -0,71% | -10,08% | US$1.118.777 | - | 155.122.742 HYPC |
| 1988 |  Mode MODE | US$0,0004498 | 4,68% | -9,04% | US$1.124.563 | US$435.349 | 2.500.000.009 MODE |
| 1989 |  AppLovin tokenized stock (xStock) APPX | US$719,32 | 0,00% | -0,98% | US$1.114.946 | US$172,56 | 1.550 APPX |
| 1990 |  KARASOU INTELLIQUE | US$1,47 | 1,15% | 0,10% | US$1.111.831 | - | 756.593 INTELLIQUE |
| 1991 |  CaptainBNB CaptainBNB | US$0,001266 | -4,88% | 2,63% | US$1.110.441 | US$131.105 | 877.324.159 CaptainBNB |
| 1992 |  Creo Engine CREO | US$0,001852 | 0,21% | -2,06% | US$1.111.101 | US$768.864 | 600.000.000 CREO |
| 1993 |  Truth TRUU | US$0,00009137 | -7,30% | 37,02% | US$1.110.004 | US$299.597 | 12.148.792.291 TRUU |
| 1994 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$333,92 | 0,10% | 1,12% | US$1.111.442 | US$236.639 | 3.328 UNHon |
| 1995 |  Ghost GHOST | US$0,03892 | 3,41% | -28,00% | US$1.107.936 | - | 28.466.759 GHOST |
| 1996 |  IDRX IDRX | US$0,00005955 | 0,06% | -0,37% | US$1.103.726 | US$1.368,13 | 18.534.124.233 IDRX |
| 1997 |  SafeCoin SAFE | US$0,03976 | 0,00% | -27,71% | US$1.102.641 | - | 27.735.063 SAFE |
| 1998 |  Gorilla GORILLA | US$0,001134 | 0,41% | -0,47% | US$1.134.325 | US$913.342 | 1.000.000.000 GORILLA |
| 1999 |  Non-Playable Coin Solana NPCS | US$0,001135 | 3,05% | -0,79% | US$1.100.888 | US$8.798,82 | 969.714.773 NPCS |
| 2000 |  MagicCraft MCRT | US$0,0002171 | 0,38% | -5,12% | US$1.093.706 | US$496.159 | 5.038.275.907 MCRT |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.