Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Phoenixcoin PXC | US$0,01757 | 0,03% | -5,58% | US$1.633.801 | US$0,3700 | 93.001.690 PXC |
| 1802 |  Electric Vehicle Zone EVZ | US$0,0005951 | -2,37% | 33,52% | US$1.647.984 | US$1.634.872 | 2.769.372.138 EVZ |
| 1803 |  Anome ANOME | US$0,05417 | -1,45% | -5,60% | US$1.624.976 | US$920.939 | 30.000.000 ANOME |
| 1804 |  Signum SIGNA | US$0,0007665 | -1,30% | -3,97% | US$1.632.490 | US$18.257,11 | 2.129.891.582 SIGNA |
| 1805 |  Cortex CTXC | US$0,007017 | -35,69% | -27,70% | US$1.648.947 | US$2.180.741 | 234.993.271 CTXC |
| 1806 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$501,90 | 0,04% | -0,02% | US$1.606.089 | US$449,01 | 3.200 BRK.BX |
| 1807 |  MCNCOIN MCN | US$0,1337 | 2,58% | 1,96% | US$1.604.566 | US$97.557,94 | 12.000.000 MCN |
| 1808 |  hehe HEHE | US$0,001908 | 7,28% | -4,97% | US$1.603.679 | US$306.082 | 840.606.180 HEHE |
| 1809 |  Brett (ETH) BRETT | US$0,02312 | 1,83% | 16,74% | US$1.605.094 | US$498.389 | 69.420.000 BRETT |
| 1810 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1811 |  OPEN tokenized stock (xStock) OPENX | US$6,08 | 0,00% | -1,58% | US$1.587.760 | US$19,51 | 261.000 OPENX |
| 1812 |  Shina Inu SHI | US$0,0000001300 | -5,51% | -16,01% | US$1.586.946 | US$24.755,20 | 12.215.422.502.184 SHI |
| 1813 |  Griffin AI GAIN | US$0,003563 | 0,77% | -8,09% | US$1.585.324 | US$1.962.572 | 445.000.747 GAIN |
| 1814 |  LIBRA LIBRA | US$0,005276 | 9,87% | -12,46% | US$1.582.791 | - | 299.988.584 LIBRA |
| 1815 |  Fuse FUSE | US$0,007212 | -10,91% | -11,21% | US$1.585.722 | US$430.306 | 219.882.167 FUSE |
| 1816 |  Cycle Network CYC | US$0,01029 | 1,41% | -4,22% | US$1.581.685 | US$685.364 | 153.700.000 CYC |
| 1817 |  4EVERLAND 4EVER | US$0,0005166 | -0,44% | -13,10% | US$1.573.407 | US$28.508,93 | 3.045.833.334 4EVER |
| 1818 |  Credefi CREDI | US$0,002107 | 13,99% | 16,93% | US$1.577.493 | US$84.452,33 | 748.573.880 CREDI |
| 1819 |  Matchain MAT | US$0,1314 | 3,20% | -5,86% | US$1.570.082 | US$1.064.864 | 11.949.758 MAT |
| 1820 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$315,16 | 0,81% | 20,15% | US$1.569.489 | US$42.118,46 | 4.980 ANTHROPIC |
| 1821 |  Marvell tokenized stock (xStock) MRVLX | US$86,29 | 0,00% | 1,71% | US$1.567.011 | US$15,95 | 18.160 MRVLX |
| 1822 |  PAID PAID | US$0,002875 | -1,77% | -15,30% | US$1.560.519 | US$96.186,20 | 542.833.217 PAID |
| 1823 |  Space Nation Oikos OIK | US$0,004948 | -16,00% | -19,65% | US$1.551.257 | US$2.075.342 | 313.500.000 OIK |
| 1824 |  Light LIGHT | US$0,002838 | 0,53% | 2,85% | US$1.558.108 | - | 549.091.652 LIGHT |
| 1825 |  BOB (ETH) BOB | US$0,000002260 | 1,51% | -5,67% | US$1.555.551 | US$188.624 | 689.127.646.403 BOB |
| 1826 |  Crypton CRP | US$0,1478 | -2,88% | -2,74% | US$1.551.735 | US$220.101 | 10.499.252 CRP |
| 1827 |  Cocoro (officialcocoro.com) COCORO | US$0,001947 | 3,00% | -0,91% | US$1.552.347 | US$453.320 | 797.250.000 COCORO |
| 1828 |  Minati Coin MNTC | US$0,2468 | -0,15% | -2,68% | US$1.548.966 | US$189.862 | 6.275.000 MNTC |
| 1829 |  UFO Gaming UFO | US$0,00000006000 | 17,46% | 13,00% | US$1.548.928 | US$126,63 | 25.757.575.757.576 UFO |
| 1830 |  Phoenic PNIC | US$0,006080 | 4,39% | 10,43% | US$1.546.560 | US$75.759,13 | 254.367.022 PNIC |
| 1831 |  NanoByte Token NBT | US$0,001639 | 3,88% | 5,40% | US$1.547.510 | US$12.591,45 | 944.183.141 NBT |
| 1832 |  John Tsubasa Rivals JOHN | US$0,008633 | -11,48% | -13,82% | US$1.545.370 | US$37.489,06 | 179.000.000 JOHN |
| 1833 |  Multi Asset Investment Vehicle MAIV | US$0,0009558 | 0,46% | 7,62% | US$1.544.673 | US$526,39 | 1.616.036.269 MAIV |
| 1834 |  StreamCoin STRM | US$0,001035 | 2,64% | 22,21% | US$1.544.747 | US$115.955 | 1.492.629.682 STRM |
| 1835 |  Q Protocol QGOV | US$0,005506 | -0,36% | -0,23% | US$1.536.859 | US$99.797,96 | 279.136.576 QGOV |
| 1836 |  BABB BAX | US$0,00001864 | 0,19% | 0,09% | US$1.542.813 | US$19.136,74 | 82.759.463.255 BAX |
| 1837 |  DeFiChain DFI | US$0,001858 | 100,00% | 92,72% | US$1.540.450 | US$29,78 | 828.938.980 DFI |
| 1838 |  San Chan SAN | US$0,001637 | -8,35% | -13,10% | US$1.542.042 | US$435.706 | 941.955.021 SAN |
| 1839 |  META FINANCIAL AI MEFAI | US$0,002664 | 4,57% | -14,21% | US$1.540.495 | US$256.046 | 578.177.633 MEFAI |
| 1840 |  Exactly Protocol EXA | US$0,3481 | 0,32% | -1,79% | US$1.536.520 | US$10,29 | 4.414.329 EXA |
| 1841 |  Landshare LAND | US$0,2881 | 1,28% | -1,80% | US$1.538.913 | US$191.453 | 5.342.356 LAND |
| 1842 |  Medieval Empires MEE | US$0,002735 | 8,31% | 34,21% | US$1.529.920 | US$416.133 | 559.411.443 MEE |
| 1843 |  Blocksquare Token BST | US$0,02473 | 0,12% | -0,52% | US$1.520.412 | US$106.996 | 61.474.324 BST |
| 1844 |  WINR Protocol WINR | US$0,002131 | 4,27% | -4,44% | US$1.519.193 | US$7.272,17 | 712.763.582 WINR |
| 1845 |  Byte BYTE | US$0,000001560 | 1,19% | 0,39% | US$1.500.315 | US$54.959,67 | 964.467.033.477 BYTE |
| 1846 |  AVINOC AVINOC | US$0,003870 | 2,13% | -3,96% | US$1.506.519 | - | 389.244.472 AVINOC |
| 1847 |  Thala THL | US$0,03057 | -0,83% | -1,47% | US$1.498.410 | US$146.252 | 49.015.380 THL |
| 1848 |  DOYR DOYR | US$0,001486 | -7,18% | -17,16% | US$1.485.964 | US$2.792.419 | 1.000.000.000 DOYR |
| 1849 |  PlayDapp PDA | US$0,002376 | 10,51% | 14,05% | US$1.526.163 | US$76.056,44 | 642.227.260 PDA |
| 1850 |  StrikeBit AI STRIKE | US$0,007136 | -0,22% | -1,62% | US$1.497.931 | US$236.572 | 209.900.000 STRIKE |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.