Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Qubit QBIT | US$0,002085 | -1,33% | -17,35% | US$2.068.885 | - | 992.500.000 QBIT |
| 1702 |  LATOKEN LA | US$0,005436 | 0,01% | -0,04% | US$2.066.354 | US$68,29 | 380.105.462 LA |
| 1703 |  donotfomoew MOEW | US$0,0003339 | -2,35% | 8,08% | US$2.069.972 | US$491.224 | 6.199.997.611 MOEW |
| 1704 |  修仙 修仙 | US$0,002058 | -3,41% | -10,06% | US$2.058.025 | US$412.393 | 1.000.000.000 修仙 |
| 1705 |  e-Radix EXRD | US$0,002409 | 53,61% | 49,97% | US$2.053.286 | US$21,77 | 852.448.145 EXRD |
| 1706 |  YURU COIN YURU | US$0,2507 | 5,02% | 7,24% | US$2.047.980 | US$274.005 | 8.170.512 YURU |
| 1707 |  Cryptocurrency Coin CRYPTO | US$0,002045 | 17,63% | 71,85% | US$2.044.991 | US$34.921,40 | 999.977.313 CRYPTO |
| 1708 |  Alibaba Tokenized Stock (Ondo) BABAon | US$151,91 | 0,16% | 1,46% | US$2.032.054 | US$1.413.448 | 13.377 BABAon |
| 1709 |  Cream Finance CREAM | US$1,09 | -0,20% | -1,74% | US$2.029.964 | US$51.332,62 | 1.855.659 CREAM |
| 1710 |  catwifmask MASK | US$0,002011 | -10,08% | -15,65% | US$2.010.334 | US$491.777 | 999.771.729 MASK |
| 1711 |  Venus BCH vBCH | US$12,98 | -0,27% | 5,39% | US$2.004.495 | - | 154.392 vBCH |
| 1712 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$252,10 | 0,00% | 0,69% | US$2.003.082 | - | 7.945 IWMon |
| 1713 |  Sensay SNSY | US$0,0003828 | -2,27% | -8,18% | US$1.992.715 | US$234.018 | 5.205.827.044 SNSY |
| 1714 |  币安Holder BNBHOLDER | US$0,001997 | -3,71% | -15,15% | US$1.996.894 | US$556.614 | 1.000.000.000 BNBHOLDER |
| 1715 |  Intel Tokenized Stock (Ondo) INTCon | US$36,12 | 0,06% | -2,87% | US$1.992.868 | US$90.745,13 | 55.178 INTCon |
| 1716 |  Ledger AI LEDGER | US$0,001028 | -1,11% | 16,98% | US$1.973.028 | - | 1.919.424.537 LEDGER |
| 1717 |  Luxxcoin LUX | US$0,0008608 | 0,98% | 11,99% | US$1.970.489 | US$537.959 | 2.289.278.193 LUX |
| 1718 |  Mochi (New) MOCHI | US$0,000002100 | 0,75% | -6,02% | US$1.965.793 | US$7.554,57 | 937.630.000.000 MOCHI |
| 1719 |  DFI.Money YFII | US$50,68 | -4,54% | -4,98% | US$1.956.022 | US$103.498 | 38.596 YFII |
| 1720 |  Aerobud AEROBUD | US$0,002018 | -2,38% | -5,01% | US$1.957.635 | US$156.661 | 970.000.000 AEROBUD |
| 1721 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,48 | 0,12% | -0,57% | US$1.956.740 | US$157.575 | 24.935 CSCOon |
| 1722 |  Pwease PWEASE | US$0,001954 | -2,20% | -3,25% | US$1.954.034 | US$586.301 | 999.923.144 PWEASE |
| 1723 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.993.640 | US$239,94 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1724 |  Datagram Network DGRAM | US$0,0009272 | -2,61% | -9,13% | US$1.938.271 | US$1.964.998 | 2.090.570.000 DGRAM |
| 1725 |  SpaceX tokenized stock (PreStocks) SPACEX | US$620,50 | 1,41% | 3,31% | US$1.935.837 | US$47.532,38 | 3.120 SPACEX |
| 1726 |  Zenrock ROCK | US$0,01014 | 0,01% | -20,72% | US$1.932.302 | US$11.515,59 | 190.612.418 ROCK |
| 1727 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,41% | -4,03% | US$1.928.472 | US$77.762,18 | 469.000.000.000.000 PEPE2.0 |
| 1728 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002798 | 2,54% | -1,46% | US$1.930.637 | US$2.807.329 | 69.000.000.000 JYAI |
| 1729 |  Project WITH WIKEN | US$0,001838 | -15,21% | 11,73% | US$1.935.706 | US$2.421.208 | 1.053.023.953 WIKEN |
| 1730 |  BIDZ Coin BIDZ | US$0,002259 | 0,50% | -8,50% | US$1.920.528 | US$1.020,97 | 850.000.000 BIDZ |
| 1731 |  Intel tokenized stock (xStock) INTCX | US$36,18 | 0,00% | -2,48% | US$1.917.540 | US$40,82 | 53.000 INTCX |
| 1732 |  DOPU The Dog with A Purpose DOPU | US$0,002392 | -0,34% | 0,60% | US$1.913.799 | US$281.361 | 800.176.861 DOPU |
| 1733 |  Kin KIN | US$0,0000006900 | 0,20% | 6,48% | US$1.892.192 | US$59.182,95 | 2.757.861.681.637 KIN |
| 1734 |  TQQQ tokenized ETF (xStock) TQQQX | US$109,65 | 0,02% | 1,37% | US$1.902.507 | US$11.703,91 | 17.350 TQQQX |
| 1735 |  Permission Coin ASK | US$0,0001177 | 0,01% | -2,89% | US$1.902.130 | US$12.178,22 | 16.166.619.298 ASK |
| 1736 |  Trabzonspor Fan Token TRA | US$0,2467 | -0,55% | -6,58% | US$1.891.849 | US$379.692 | 7.668.000 TRA |
| 1737 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.095,48 | 0,00% | 2,53% | US$1.889.419 | - | 1.725 BLKon |
| 1738 |  W Coin WCO | US$0,0002887 | 1,57% | -12,75% | US$1.881.354 | US$38.319,54 | 6.516.031.311 WCO |
| 1739 |  LUCA LUCA | US$0,3034 | -1,79% | -0,63% | US$1.886.333 | US$114.307 | 6.216.608 LUCA |
| 1740 |  EverRise RISE | US$0,00002943 | 2,38% | -16,16% | US$1.879.777 | - | 63.879.000.000 RISE |
| 1741 |  Synternet SYNT | US$0,002845 | -3,23% | -17,97% | US$1.864.940 | US$39.805,26 | 655.416.563 SYNT |
| 1742 |  Storm Trade STORM | US$0,007204 | 1,45% | 3,69% | US$1.860.172 | US$140.506 | 258.229.085 STORM |
| 1743 |  Dingocoin DINGO | US$0,00001608 | -0,84% | -11,73% | US$1.851.173 | US$181.964 | 115.122.948.752 DINGO |
| 1744 |  E Money EMYC | US$0,01218 | 2,43% | 9,69% | US$1.869.843 | US$342.896 | 153.488.182 EMYC |
| 1745 |  AMD Tokenized Stock (Ondo) AMDon | US$214,72 | 0,04% | -0,04% | US$1.851.092 | US$147.924 | 8.621 AMDon |
| 1746 |  Blocery BLY | US$0,001879 | -1,40% | -3,80% | US$1.869.172 | US$367.459 | 994.999.996 BLY |
| 1747 |  GensoKishi Metaverse MV | US$0,004644 | 7,65% | 13,23% | US$1.847.901 | US$238.676 | 397.945.813 MV |
| 1748 |  Akita Inu AKITA | US$0,00000003000 | -0,60% | -0,41% | US$1.848.238 | US$80.929,05 | 68.071.541.209.831 AKITA |
| 1749 |  Rai Reflex Index RAI | US$3,27 | -0,17% | 2,16% | US$1.847.685 | US$11.926,86 | 565.061 RAI |
| 1750 |  GhostwareOS GHOST | US$0,001848 | 8,11% | -23,21% | US$1.847.520 | US$399.934 | 999.981.104 GHOST |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.