Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VNX Euro VEUR | US$1,18 | 0,05% | 0,58% | US$3.254.671 | US$3.900,17 | 2.764.083 VEUR |
| 1502 |  Dragonchain DRGN | US$0,008741 | -2,35% | -2,90% | US$3.240.869 | US$98.028,82 | 370.772.651 DRGN |
| 1503 |  trac (Ordinals) TRAC | US$0,1541 | -4,79% | -8,30% | US$3.236.487 | US$1.650,71 | 21.000.000 TRAC |
| 1504 |  Colony CLY | US$0,02855 | 1,62% | 1,48% | US$3.218.319 | US$102.625 | 112.733.100 CLY |
| 1505 |  StarSlax SSLX | US$0,001286 | -0,09% | 12,47% | US$3.216.485 | US$216.482 | 2.501.658.636 SSLX |
| 1506 |  Vertical AI VERTAI | US$0,03207 | 8,38% | 15,41% | US$3.207.426 | US$132.460 | 100.000.000 VERTAI |
| 1507 |  Tarot TAROT | US$0,04744 | -0,85% | -3,63% | US$3.211.736 | US$1.498,69 | 67.700.000 TAROT |
| 1508 |  Veno Finance VNO | US$0,006747 | 0,07% | -4,17% | US$3.201.507 | US$18.753,08 | 474.514.554 VNO |
| 1509 |  Palantir tokenized stock (xStock) PLTRX | US$189,14 | 0,00% | -3,01% | US$3.196.466 | US$32,81 | 16.900 PLTRX |
| 1510 |  Botto BOTTO | US$0,06565 | 8,28% | 3,60% | US$3.197.339 | US$63.926,72 | 48.705.956 BOTTO |
| 1511 |  DRX Token DRX | US$0,004791 | -6,74% | -28,45% | US$3.181.326 | US$61.009,69 | 664.002.145 DRX |
| 1512 |  Opus OPUS | US$0,003181 | 10,37% | 3,18% | US$3.180.636 | US$107.090 | 999.937.207 OPUS |
| 1513 |  Jesus Coin JESUS | US$0,00000002000 | -0,12% | 5,05% | US$3.196.737 | US$14.671,78 | 151.426.487.242.538 JESUS |
| 1514 |  MiraclePlay MPT | US$0,002966 | 0,26% | -2,54% | US$3.171.572 | US$36.184,90 | 1.069.372.868 MPT |
| 1515 |  STAT STAT | US$0,03903 | -2,76% | 1,17% | US$3.158.465 | US$111.928 | 80.918.328 STAT |
| 1516 |  Ribbon Finance RBN | US$0,03783 | -0,94% | 8,45% | US$3.154.098 | US$35,05 | 83.381.550 RBN |
| 1517 |  Maiga MAIGA | US$0,01128 | -3,62% | -12,41% | US$3.158.467 | US$1.293.653 | 280.000.000 MAIGA |
| 1518 |  WLTH WLTH | US$0,003484 | 2,70% | 13,39% | US$3.150.626 | US$96.573,75 | 904.405.559 WLTH |
| 1519 |  Gelato GEL | US$0,01181 | 3,10% | -9,44% | US$3.170.610 | US$125.709 | 268.501.409 GEL |
| 1520 |  Free Palestine YAFA | US$0,003234 | 1,33% | -1,18% | US$3.136.498 | - | 969.999.181 YAFA |
| 1521 |  Nexa NEXA | US$0,0000005300 | 3,76% | 7,73% | US$3.127.020 | US$33.435,54 | 5.859.620.000.000 NEXA |
| 1522 |  PaLM AI PALM | US$0,04059 | 5,69% | -10,66% | US$3.130.877 | US$31.169,78 | 77.129.726 PALM |
| 1523 |  Artrade ATR | US$0,002479 | 1,75% | -2,04% | US$3.123.190 | US$444.403 | 1.260.104.055 ATR |
| 1524 |  Seraph SERAPH | US$0,01021 | 0,21% | -10,52% | US$3.115.036 | US$1.730.031 | 305.169.564 SERAPH |
| 1525 |  Guild of Guardians GOG | US$0,003785 | 2,35% | -5,81% | US$3.099.591 | US$21.276,69 | 818.884.002 GOG |
| 1526 |  TRUF.Network TRUF | US$0,006850 | -0,16% | 3,99% | US$3.105.003 | US$390.281 | 453.317.275 TRUF |
| 1527 |  CatCoin CAT | - | 0,39% | -9,21% | US$3.075.078 | US$2.267.509 | 50.000.000.000.000.000 CAT |
| 1528 |  Pepe Unchained (New) PEPU | US$0,0002928 | 6,31% | -4,18% | US$3.090.692 | US$247.837 | 10.556.824.510 PEPU |
| 1529 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,64 | -0,02% | -0,07% | US$3.083.657 | US$46.536,26 | 43.651 KOon |
| 1530 |  Micron Technology Tokenized Stock (Ondo) MUon | US$285,38 | -0,30% | 5,58% | US$3.068.117 | US$211.454 | 10.751 MUon |
| 1531 |  Apple Tokenized Stock (Ondo) AAPLon | US$272,52 | 0,09% | 0,05% | US$3.061.959 | US$1.844.086 | 11.236 AAPLon |
| 1532 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003129 | -3,03% | -3,19% | US$3.063.414 | US$1.219.857 | 979.119.975 DOGE |
| 1533 |  SPACEM WORLD SPCM | US$0,0003330 | -0,03% | -3,78% | US$3.058.437 | US$216.408 | 9.183.292.169 SPCM |
| 1534 |  ZClassic ZCL | US$0,3288 | 36,52% | 26,48% | US$3.053.259 | US$67,23 | 9.287.024 ZCL |
| 1535 |  VAIOT VAI | US$0,007721 | -3,54% | 0,91% | US$3.046.655 | US$103.118 | 394.600.000 VAI |
| 1536 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,69 | 0,00% | -0,63% | US$3.045.539 | - | 118.542 PFEon |
| 1537 |  ZTX ZTX | US$0,0004290 | -2,69% | 14,59% | US$3.053.656 | US$209.493 | 7.117.893.041 ZTX |
| 1538 |  HI HI | US$0,00004896 | -1,57% | 1,69% | US$3.039.032 | US$281,18 | 62.070.066.956 HI |
| 1539 |  You’ll own nothing & be happy NOTHING | US$0,003041 | 57,02% | 49,11% | US$3.041.020 | US$1.263.036 | 999.924.676 NOTHING |
| 1540 |  IBStoken IBS | US$0,0007521 | 0,27% | 0,17% | US$3.027.153 | US$142.966 | 4.025.015.200 IBS |
| 1541 |  Kwenta KWENTA | US$7,01 | 0,47% | 1,73% | US$3.027.224 | - | 431.809 KWENTA |
| 1542 |  MIA MIA | US$0,02637 | 1,39% | 0,03% | US$3.009.558 | US$4.572,58 | 114.112.742 MIA |
| 1543 |  SLERF (OLD) SLERF | US$0,006010 | 0,62% | -1,20% | US$3.004.890 | US$201.288 | 499.997.750 SLERF |
| 1544 |  Pups (Bitcoin) PUPS | US$0,003092 | 2,48% | 0,68% | US$2.994.826 | US$9.751,96 | 968.445.660 PUPS |
| 1545 |  Penpie PNP | US$1,98 | -0,13% | -6,50% | US$2.976.751 | US$7.145,47 | 1.505.920 PNP |
| 1546 |  Inspect INSP | US$0,003719 | 2,28% | 4,67% | US$2.968.854 | US$244.801 | 798.366.803 INSP |
| 1547 |  Handshake HNS | US$0,004374 | 4,66% | -25,33% | US$2.964.708 | US$10.553,19 | 677.730.457 HNS |
| 1548 |  Delabs Games DELABS | US$0,003943 | 1,26% | -1,75% | US$2.958.140 | US$42.651,20 | 750.300.000 DELABS |
| 1549 |  Fluence FLT | US$0,01202 | 2,70% | -0,38% | US$2.941.832 | US$144.030 | 244.747.518 FLT |
| 1550 |  U U | US$0,002972 | -0,38% | -1,33% | US$2.951.757 | US$88.471,50 | 993.349.996 U |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.