Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Particl PART | US$0,3237 | 0,09% | 3,76% | US$5.009.527 | US$100.152 | 15.478.183 PART |
| 1302 |  Arsenal Fan Token AFC | US$0,3324 | -0,78% | -0,08% | US$5.005.371 | US$2.999.505 | 15.059.769 AFC |
| 1303 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,53% | -5,60% | US$4.991.898 | US$916.498 | 420.684.354.244.576 PEIPEI |
| 1304 |  Myro MYRO | US$0,005339 | 18,16% | 6,57% | US$5.041.028 | US$3.737.505 | 944.203.815 MYRO |
| 1305 |  Soil SOIL | US$0,1146 | 3,76% | 11,66% | US$4.993.861 | US$78.997,80 | 43.587.626 SOIL |
| 1306 |  AIVille Governance Token AIV | US$0,001791 | 0,01% | 0,35% | US$4.973.445 | US$11.816,49 | 2.777.160.000 AIV |
| 1307 |  Jambo J | US$0,03090 | -2,42% | 1,12% | US$4.975.666 | US$1.010.611 | 161.007.935 J |
| 1308 |  Minima MINIMA | US$0,008951 | 1,58% | -3,56% | US$4.953.011 | US$37.360,98 | 553.366.920 MINIMA |
| 1309 |  Gamestop tokenized stock (xStock) GMEX | US$21,23 | 0,00% | -5,53% | US$4.958.690 | US$50,92 | 233.600 GMEX |
| 1310 |  Komodo KMD | US$0,03642 | 1,09% | -3,27% | US$4.951.657 | US$211.608 | 135.953.876 KMD |
| 1311 |  GAIA GAIA | US$0,02899 | -3,85% | -7,23% | US$4.927.752 | US$6.610.722 | 170.000.000 GAIA |
| 1312 |  Lingo LINGO | US$0,01013 | -1,15% | 0,08% | US$4.925.576 | US$324.322 | 486.206.133 LINGO |
| 1313 |  Yala YALA | US$0,01830 | 0,45% | -7,67% | US$4.925.905 | US$1.681.093 | 269.124.021 YALA |
| 1314 |  Cross The Ages CTA | US$0,009753 | -5,70% | -39,68% | US$4.876.459 | US$969.908 | 500.000.000 CTA |
| 1315 |  Unibright UBT | US$0,03247 | 84,16% | 7,27% | US$4.869.961 | US$81,98 | 149.999.999 UBT |
| 1316 |  MEVerse MEV | US$0,002807 | -0,55% | 10,00% | US$4.846.761 | US$68.055,95 | 1.726.645.036 MEV |
| 1317 |  TMX TMX | US$9,23 | 8,63% | -43,15% | US$4.777.628 | US$38.825,05 | 517.857 TMX |
| 1318 |  Switchboard Protocol SWTCH | US$0,02770 | -0,34% | -10,81% | US$4.752.640 | US$4.245.478 | 171.606.373 SWTCH |
| 1319 |  Dero DERO | US$0,3330 | -7,25% | -13,14% | US$4.766.038 | US$7.005,73 | 14.312.916 DERO |
| 1320 |  Bellscoin BELLS | US$0,07760 | -0,82% | -7,57% | US$4.759.464 | US$42.456,63 | 61.330.091 BELLS |
| 1321 |  UNCX Network UNCX | US$101,77 | -1,29% | -5,91% | US$4.746.763 | US$12.132,08 | 46.642 UNCX |
| 1322 |  PublicAI PUBLIC | US$0,02312 | 0,18% | -6,87% | US$4.756.267 | US$1.381.201 | 205.714.285 PUBLIC |
| 1323 |  Dora Factory DORA | US$0,008851 | -2,85% | 0,62% | US$4.755.308 | US$86.759,32 | 537.277.116 DORA |
| 1324 |  Croatian Football Federation Token VATRENI | US$1,23 | -0,63% | -6,86% | US$4.738.815 | US$11.896,57 | 3.864.024 VATRENI |
| 1325 |  Symbiosis SIS | US$0,04889 | -2,77% | -1,25% | US$4.704.847 | US$332.837 | 96.235.360 SIS |
| 1326 |  Reservoir DAM | US$0,02358 | -7,27% | 44,42% | US$4.716.771 | US$2.378.716 | 199.991.705 DAM |
| 1327 |  Hyperion RION | US$0,2480 | 1,96% | 3,56% | US$4.711.496 | US$932.232 | 19.000.000 RION |
| 1328 |  Loom Network LOOM | US$0,003794 | 0,02% | -0,93% | US$4.715.943 | - | 1.242.920.898 LOOM |
| 1329 |  Cratos CRTS | US$0,00009526 | -3,60% | 1,48% | US$4.696.170 | US$340.057 | 49.299.676.745 CRTS |
| 1330 |  Best Wallet BEST | US$0,002804 | -4,83% | -12,90% | US$4.685.073 | US$516.283 | 1.670.902.895 BEST |
| 1331 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1332 |  XSwap XSWAP | US$0,01569 | 0,69% | -2,47% | US$4.679.190 | US$146.468 | 298.259.665 XSWAP |
| 1333 |  Jager Hunter JAGER | - | 11,39% | -0,43% | US$4.646.803 | US$604.558 | 13.366.520.489.369.822 JAGER |
| 1334 |  Kendu KENDU | US$0,000004870 | 1,70% | -2,57% | US$4.623.435 | US$36.530,93 | 948.428.147.258 KENDU |
| 1335 |  Tenset 10SET | US$0,03306 | 1,61% | -2,61% | US$4.621.167 | US$133.728 | 139.773.555 10SET |
| 1336 |  Stella ALPHA | US$0,004806 | -1,37% | -5,99% | US$4.618.737 | US$265.772 | 961.000.000 ALPHA |
| 1337 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,004635 | -16,19% | -35,51% | US$4.635.290 | US$1.524.846 | 1.000.000.000 恶俗企鹅 |
| 1338 |  Helium IOT IOT | US$0,0002280 | -0,27% | -7,97% | US$4.617.311 | US$112,55 | 20.254.000.000 IOT |
| 1339 |  Shido Network SHIDO | US$0,0002415 | 0,12% | -6,25% | US$4.603.757 | US$139.234 | 19.062.057.243 SHIDO |
| 1340 |  Indigo Protocol INDY | US$0,2847 | 1,53% | 11,51% | US$4.569.633 | US$15.467,53 | 16.052.819 INDY |
| 1341 |  Moby MOBY | US$0,004557 | -5,37% | -1,88% | US$4.557.123 | US$1.395.922 | 999.971.138 MOBY |
| 1342 |  Russell RUSSELL | US$0,004717 | -2,04% | -60,56% | US$4.579.951 | US$2.038.005 | 970.983.463 RUSSELL |
| 1343 |  Aragon ANT | US$0,1051 | 0,00% | 2,48% | US$4.538.585 | - | 43.192.488 ANT |
| 1344 |  SHIBA INU SHIB | US$0,00000001000 | -5,15% | 66,89% | US$4.518.833 | US$17.693,88 | 674.075.046.913.371 SHIB |
| 1345 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$185,65 | 0,00% | -1,26% | US$4.497.678 | - | 24.227 IWNon |
| 1346 |  CateCoin CATE | US$0,00000008000 | 1,95% | -8,94% | US$4.495.394 | US$382.759 | 57.273.090.946.281 CATE |
| 1347 |  HyperGPT HGPT | US$0,005234 | -0,03% | -7,48% | US$4.430.192 | US$502.444 | 846.434.524 HGPT |
| 1348 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.080,43 | 0,18% | 0,88% | US$4.427.912 | US$191.460 | 4.098 LLYon |
| 1349 |  Giant Mammoth GMMT | US$0,002573 | 2,93% | -23,17% | US$4.409.321 | US$430.711 | 1.713.747.017 GMMT |
| 1350 |  CEEK VR CEEK | US$0,005304 | 20,22% | 24,58% | US$4.273.126 | US$312.890 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.