Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WHY WHY | US$0,00000002000 | 1,12% | 3,13% | US$6.360.248 | US$320.376 | 420.000.000.000.000 WHY |
| 1202 |  KARRAT KARRAT | US$0,008509 | -3,61% | -8,41% | US$6.312.846 | US$1.128.113 | 741.874.016 KARRAT |
| 1203 |  Freya Protocol FREYA | US$0,01154 | 8,64% | -2,22% | US$6.328.205 | US$206.720 | 548.599.973 FREYA |
| 1204 |  MemeFi MEMEFI | US$0,0006315 | 0,27% | 4,37% | US$6.315.203 | US$1.461.033 | 10.000.000.000 MEMEFI |
| 1205 |  KAN KAN | US$0,0006484 | -0,14% | 0,71% | US$6.281.968 | US$42.964,57 | 9.688.010.519 KAN |
| 1206 |  Serum SRM | US$0,01632 | -3,41% | 217,49% | US$4.297.381 | US$3.237.996 | 263.244.669 SRM |
| 1207 |  DACXI DXI | US$0,0006945 | -0,14% | -1,88% | US$6.250.705 | US$388.063 | 9.000.000.000 DXI |
| 1208 |  Perpetual Protocol PERP | US$0,09515 | -0,56% | 6,74% | US$6.279.983 | US$1.070.282 | 66.002.157 PERP |
| 1209 |  Block (blockstreet.xyz) BLOCK | US$0,01358 | 1,49% | 1,15% | US$6.247.252 | US$827.457 | 460.000.000 BLOCK |
| 1210 |  SpaceChain SPC | US$0,02032 | 0,02% | -8,33% | US$6.240.801 | - | 307.182.730 SPC |
| 1211 |  DOWGE DJI6930 | US$0,006235 | 2,97% | 0,65% | US$6.235.100 | US$478.325 | 999.978.625 DJI6930 |
| 1212 |  Bluzelle BLZ | US$0,01335 | 0,49% | -5,28% | US$6.181.618 | US$178.484 | 463.151.676 BLZ |
| 1213 |  Robinhood tokenized stock (xStock) HOODX | US$117,53 | 0,14% | -3,66% | US$6.194.064 | US$3.435.876 | 52.700 HOODX |
| 1214 |  Izumi Finance IZI | US$0,007827 | -0,22% | -1,43% | US$6.163.092 | US$128.064 | 787.400.000 IZI |
| 1215 |  HashAI HASHAI | US$0,00007268 | -0,73% | -1,87% | US$6.145.896 | US$277.101 | 84.564.818.695 HASHAI |
| 1216 |  Ycash (y.cash) YEC | US$0,3712 | 3,61% | 24,50% | US$6.109.558 | US$7.929,83 | 16.460.306 YEC |
| 1217 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,51% | -19,77% | US$6.070.493 | US$1.041.057 | 734.366.023.232.083 LADYS |
| 1218 |  Hathor HTR | US$0,01210 | -4,45% | 14,25% | US$6.064.442 | US$358.932 | 501.054.003 HTR |
| 1219 |  OpenVPP OVPP | US$0,007513 | -3,71% | -4,37% | US$6.035.443 | US$1.279.610 | 803.283.302 OVPP |
| 1220 |  Hydranet HDN | US$0,03229 | -1,51% | 5,93% | US$6.038.362 | US$161.481 | 187.013.167 HDN |
| 1221 |  Mr Miggles MIGGLES | US$0,006256 | -1,88% | -11,07% | US$5.989.636 | US$297.726 | 957.371.091 MIGGLES |
| 1222 |  BORGY BORGY | US$0,00007371 | 0,57% | 3,55% | US$5.717.973 | US$31.915,99 | 77.576.978.462 BORGY |
| 1223 |  Kujira KUJI | US$0,04856 | -4,62% | -14,64% | US$5.941.417 | - | 122.349.807 KUJI |
| 1224 |  SquidGrow SQGROW | US$0,005952 | -2,39% | -6,35% | US$5.952.414 | US$316.997 | 1.000.000.000 SQGROW |
| 1225 |  Games for a Living GFAL | US$0,001600 | -0,33% | -1,68% | US$5.923.183 | US$75.814,41 | 3.701.277.729 GFAL |
| 1226 |  B-Lucky LUCKY | US$0,005910 | -1,79% | 1,53% | US$5.909.859 | US$10.962,35 | 1.000.000.000 LUCKY |
| 1227 |  Odos ODOS | US$0,002201 | 3,45% | -1,42% | US$5.923.941 | US$739.578 | 2.691.507.300 ODOS |
| 1228 |  Fulcrom Finance FUL | US$0,002762 | -0,57% | -1,98% | US$5.884.039 | US$2.240,02 | 2.130.483.491 FUL |
| 1229 |  PRIZM PZM | US$0,001349 | -5,03% | -5,20% | US$5.895.467 | US$484,83 | 4.370.103.000 PZM |
| 1230 |  Phoenix PHNIX | US$0,00001110 | -0,13% | -0,97% | US$5.884.168 | US$178.806 | 529.999.110.198 PHNIX |
| 1231 |  Not Pixel PX | US$0,03016 | 5,66% | 28,52% | US$5.893.665 | US$18.119,73 | 195.429.289 PX |
| 1232 |  Scallop SCA | US$0,04153 | -0,58% | -6,36% | US$5.857.346 | US$754.073 | 141.034.079 SCA |
| 1233 |  Stake DAO SDT | US$0,2440 | -0,64% | -5,31% | US$5.830.223 | - | 23.896.735 SDT |
| 1234 |  Aurory AURY | US$0,07738 | 0,00% | -4,37% | US$5.813.491 | US$91.105,41 | 75.129.282 AURY |
| 1235 |  Counterparty XCP | US$2,24 | -4,06% | -4,68% | US$5.793.923 | US$700,06 | 2.590.521 XCP |
| 1236 |  Bluwhale BLUAI | US$0,004696 | -3,63% | 8,08% | US$5.766.989 | US$4.375.879 | 1.228.000.000 BLUAI |
| 1237 |  Lion Cat LCAT | US$0,01113 | 0,02% | 0,18% | US$5.758.633 | US$15.286,42 | 517.500.000 LCAT |
| 1238 |  MonaCoin MONA | US$0,08742 | -0,62% | -6,26% | US$5.746.399 | US$24.600,82 | 65.729.675 MONA |
| 1239 |  Union U | US$0,002991 | 0,90% | 1,04% | US$5.740.572 | US$5.539.915 | 1.919.050.000 U |
| 1240 |  Cryptex Finance CTX | US$0,6989 | 2,01% | -1,34% | US$5.728.036 | US$577.600 | 8.195.919 CTX |
| 1241 |  DeLorean DMC | US$0,001158 | 0,44% | -5,40% | US$5.748.635 | US$5.025.322 | 4.962.918.074 DMC |
| 1242 |  Axiome AXM | US$0,01097 | 8,23% | -4,60% | US$5.742.525 | US$34.997,92 | 523.565.093 AXM |
| 1243 |  Landwolf 0x67 WOLF | US$0,000006340 | -9,00% | -9,46% | US$5.722.674 | US$706.792 | 902.159.505.150 WOLF |
| 1244 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$663,65 | 0,09% | 0,13% | US$5.667.761 | US$240.630 | 8.540 METAon |
| 1245 |  cheqd CHEQ | US$0,008805 | -0,15% | -2,97% | US$5.657.417 | US$393.862 | 642.492.815 CHEQ |
| 1246 |  Divi DIVI | US$0,001243 | -5,10% | -5,11% | US$5.624.102 | US$52.673,73 | 4.525.006.931 DIVI |
| 1247 |  EarthMeta EMT | US$0,003938 | -1,69% | 6,11% | US$5.661.093 | US$37.968,84 | 1.437.539.667 EMT |
| 1248 |  Creditlink CDL | US$0,02758 | -0,94% | -3,70% | US$5.641.206 | US$2.750.164 | 204.533.405 CDL |
| 1249 |  USDJ USDJ | US$0,6025 | 0,70% | -0,42% | US$5.631.253 | - | 9.345.749 USDJ |
| 1250 |  Ren REN | US$0,005623 | 3,55% | -2,37% | US$5.582.593 | US$661.797 | 992.878.011 REN |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.