Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Measurable Data Token MDT | US$0,01351 | -3,07% | 2,68% | US$9.137.591 | US$1.291.823 | 676.157.013 MDT |
| 1052 |  Fwog (SOL) FWOG | US$0,009369 | -1,37% | 2,27% | US$9.141.178 | US$1.346.116 | 975.635.328 FWOG |
| 1053 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$479,54 | 0,00% | 2,14% | US$9.096.477 | - | 18.969 IWFon |
| 1054 |  Pkoin PKOIN | US$0,6517 | -0,50% | -0,96% | US$9.074.133 | US$55.975,08 | 13.924.177 PKOIN |
| 1055 |  World of Dypians WOD | US$0,02452 | -0,78% | -10,08% | US$9.093.779 | US$2.350.832 | 370.919.013 WOD |
| 1056 |  Pitbull PIT | - | 1,78% | -0,03% | US$9.081.972 | US$96.412,25 | 40.192.158.063.660.000 PIT |
| 1057 |  Manchester City Fan Token CITY | US$0,7315 | 5,50% | 12,09% | US$9.085.788 | US$21.381.029 | 12.421.029 CITY |
| 1058 |  HOPR HOPR | US$0,02655 | 1,46% | 0,75% | US$9.058.860 | US$172.296 | 341.173.813 HOPR |
| 1059 |  PinLink PIN | US$0,1020 | -0,66% | -10,42% | US$8.997.138 | US$523.368 | 88.206.631 PIN |
| 1060 |  XION XION | US$0,1969 | -1,23% | -1,88% | US$9.011.789 | US$5.604.644 | 45.766.750 XION |
| 1061 |  Swarm BZZ | US$0,1706 | -1,41% | 7,98% | US$8.974.777 | US$357.332 | 52.600.661 BZZ |
| 1062 |  Bitcoin Gold BTG | US$0,5106 | -5,02% | -7,05% | US$8.942.903 | US$5.030,99 | 17.513.924 BTG |
| 1063 |  Ski Mask Dog SKI | US$0,009028 | -7,67% | -15,80% | US$8.932.339 | US$541.232 | 989.397.047 SKI |
| 1064 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008823 | 1,60% | 1,77% | US$8.822.886 | US$937.943 | 1.000.000.000 KEKIUS |
| 1065 |  Bitrue Coin BTR | US$0,02461 | 2,12% | -4,83% | US$8.876.008 | US$475.628 | 360.644.695 BTR |
| 1066 |  Bitboard BB | US$0,001995 | -2,61% | -15,56% | US$8.796.608 | US$293.284 | 4.408.929.689 BB |
| 1067 |  Freedom Dollar FUSD | US$0,9992 | -0,01% | -0,10% | US$8.793.300 | US$1.141.690 | 8.800.000 FUSD |
| 1068 |  Seedify.fund SFUND | US$0,09904 | 0,40% | -4,47% | US$8.769.572 | US$476.182 | 88.545.915 SFUND |
| 1069 |  Fartboy FARTBOY | US$0,008764 | -1,33% | -6,36% | US$8.758.765 | US$93.886,18 | 999.440.457 FARTBOY |
| 1070 |  Vow VOW | US$0,02458 | -1,95% | -4,70% | US$8.758.829 | US$123.305 | 356.285.269 VOW |
| 1071 |  Rifampicin RIF | US$0,008618 | 9,87% | -26,07% | US$8.611.111 | US$253.989 | 999.258.295 RIF |
| 1072 |  Pundi AI PUNDIAI | US$1,24 | 7,34% | 1,79% | US$8.756.174 | US$225.624 | 7.057.612 PUNDIAI |
| 1073 |  zkVerify VFY | US$0,02791 | -0,62% | 10,44% | US$8.745.553 | US$2.183.253 | 313.302.688 VFY |
| 1074 |  xMoney UTK | US$0,01241 | -1,84% | 4,73% | US$8.734.928 | US$485.371 | 704.112.145 UTK |
| 1075 |  Wojak WOJAK | US$0,0001256 | -1,47% | -4,91% | US$8.714.587 | US$659.815 | 69.404.726.737 WOJAK |
| 1076 |  SUNDOG SUNDOG | US$0,008623 | 2,98% | 1,42% | US$8.600.889 | US$3.071.460 | 997.420.606 SUNDOG |
| 1077 |  Real REAL | US$0,008618 | -1,12% | 0,56% | US$8.576.599 | US$574.899 | 995.219.835 REAL |
| 1078 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004110 | -0,83% | 8,70% | US$8.631.332 | US$290.302 | 21.000.000.000 MIM |
| 1079 |  Shapeshift FOX Token FOX | US$0,01114 | -0,81% | -4,21% | US$8.599.824 | US$155.331 | 772.286.516 FOX |
| 1080 |  ANDY (ETH) ANDY | US$0,000008600 | -3,54% | -1,80% | US$8.600.087 | US$342.323 | 1.000.000.000.000 ANDY |
| 1081 |  Joe coin JOE | US$0,008592 | 4,60% | 52,71% | US$8.591.956 | US$367.006 | 1.000.000.000 JOE |
| 1082 |  Star Atlas DAO POLIS | US$0,02686 | -0,50% | -0,42% | US$8.535.525 | US$118.218 | 317.735.762 POLIS |
| 1083 |  WeBuy WE | US$0,02372 | 0,05% | -0,84% | US$8.588.720 | US$23.894,09 | 362.031.240 WE |
| 1084 |  Litecoin Cash LCC | US$0,01044 | 0,00% | -1,42% | US$8.556.901 | - | 819.693.192 LCC |
| 1085 |  FONSmartChain FON | US$0,4907 | 0,00% | -1,69% | US$8.550.876 | - | 17.427.065 FON |
| 1086 |  ORIGYN OGY | US$0,001082 | -1,83% | -7,69% | US$8.471.725 | US$251.188 | 7.828.640.875 OGY |
| 1087 |  THORWallet TITN | US$0,1977 | 4,65% | 24,24% | US$8.404.148 | US$2.839.072 | 42.500.000 TITN |
| 1088 |  CESS Network CESS | US$0,003168 | 0,22% | -5,44% | US$8.393.884 | US$1.116.097 | 2.650.000.000 CESS |
| 1089 |  Green Satoshi Token (SOL) GST | US$0,001967 | 2,81% | -7,25% | US$8.373.894 | US$180.475 | 4.258.269.259 GST |
| 1090 |  Zircuit ZRC | US$0,003832 | -2,93% | -14,47% | US$8.410.949 | US$2.793.709 | 2.194.923.458 ZRC |
| 1091 |  Brickken BKN | US$0,1032 | -0,96% | 3,28% | US$8.319.012 | US$182.923 | 80.612.550 BKN |
| 1092 |  Nash NEX | US$0,1863 | -0,10% | -5,34% | US$8.307.676 | US$144,04 | 44.596.136 NEX |
| 1093 |  Sperax SPA | US$0,004050 | -0,61% | -5,06% | US$8.296.181 | US$1.124.038 | 2.048.202.287 SPA |
| 1094 |  Rarible RARI | US$0,4415 | 125,34% | 81,31% | US$8.604.567 | US$11.201.940 | 19.488.928 RARI |
| 1095 |  Parcl PRCL | US$0,02000 | -3,14% | 9,38% | US$8.246.352 | US$941.406 | 412.284.457 PRCL |
| 1096 |  Fair and Free FAIR3 | US$0,008741 | 0,30% | 3,51% | US$8.179.489 | US$80.697,11 | 935.814.213 FAIR3 |
| 1097 |  Galatasaray Fan Token GAL | US$1,13 | -0,11% | -0,27% | US$8.183.248 | US$83.426,70 | 7.254.386 GAL |
| 1098 |  Bitlayer BTR | US$0,03123 | 9,99% | 19,48% | US$8.171.033 | US$4.919.777 | 261.600.000 BTR |
| 1099 |  xU3O8 XU3O8 | US$5,06 | 0,04% | 0,16% | US$8.102.208 | US$2.076.250 | 1.600.000 XU3O8 |
| 1100 |  TCOM Global TCOM | US$0,08801 | 1,47% | -6,59% | US$8.097.271 | US$12.086.897 | 92.000.000 TCOM |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.