Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Arena-Z A2Z | US$0,001358 | -4,17% | 3,28% | US$10.368.668 | US$3.596.622 | 7.638.010.774 A2Z |
| 1002 |  RACA RACA | US$0,00002496 | 14,65% | 10,43% | US$10.275.493 | US$2.482.215 | 411.670.371.068 RACA |
| 1003 |  Dego Finance DEGO | US$0,4841 | -1,19% | 8,99% | US$10.165.543 | US$1.027.171 | 20.997.213 DEGO |
| 1004 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$97,61 | 0,00% | 0,76% | US$10.169.137 | - | 104.179 EFAon |
| 1005 |  ZERA ZERA | US$0,01044 | 3,07% | -26,59% | US$10.058.506 | US$647.383 | 963.443.634 ZERA |
| 1006 |  BitcoinOS BOS | US$0,002347 | -0,39% | -3,98% | US$10.122.998 | US$1.943.974 | 4.313.800.000 BOS |
| 1007 |  SWEAT SWEAT | US$0,001408 | 0,17% | 0,92% | US$10.127.637 | US$1.045.503 | 7.195.266.765 SWEAT |
| 1008 |  Heima HEI | US$0,1190 | -1,05% | 1,83% | US$10.112.534 | US$1.917.764 | 84.988.320 HEI |
| 1009 |  Bella Protocol BEL | US$0,1266 | -2,64% | 2,25% | US$10.126.797 | US$1.634.929 | 80.000.000 BEL |
| 1010 |  FIO Protocol FIO | US$0,01214 | -0,64% | 4,70% | US$10.097.297 | US$866.238 | 831.851.564 FIO |
| 1011 |  Houdini Swap LOCK | US$0,1108 | 0,25% | 0,81% | US$10.058.023 | US$7.697,47 | 90.790.012 LOCK |
| 1012 |  Diamond DMD | US$2,59 | -0,43% | -0,07% | US$10.048.182 | US$27.115,62 | 3.885.976 DMD |
| 1013 |  Nibiru NIBI | US$0,01141 | -0,99% | 7,81% | US$10.093.872 | US$1.234.549 | 885.032.432 NIBI |
| 1014 |  Splintershards SPS | US$0,006410 | 2,06% | 1,15% | US$9.974.917 | US$20.232,55 | 1.556.139.790 SPS |
| 1015 |  Auki AUKI | US$0,008284 | -0,15% | -5,16% | US$9.904.537 | US$114.237 | 1.195.570.914 AUKI |
| 1016 |  Coinbase tokenized stock (xStock) COINX | US$235,86 | 0,05% | -3,80% | US$9.906.272 | US$2.735.670 | 42.000 COINX |
| 1017 |  IDEX IDEX | US$0,009848 | -2,48% | -5,05% | US$9.847.970 | US$2.973.509 | 1.000.000.000 IDEX |
| 1018 |  Save SAVE | US$0,2158 | 18,15% | 17,17% | US$9.853.626 | US$5.180,42 | 45.662.843 SAVE |
| 1019 |  RSS3 RSS3 | US$0,01112 | 1,82% | 3,73% | US$9.869.730 | US$1.739.447 | 887.509.864 RSS3 |
| 1020 |  Gearbox Protocol GEAR | US$0,0009820 | -0,77% | -5,86% | US$9.819.928 | US$197.990 | 10.000.000.000 GEAR |
| 1021 |  World3 WAI | US$0,03468 | -0,42% | -6,13% | US$9.829.177 | US$1.266.665 | 283.422.223 WAI |
| 1022 |  Covalent X Token CXT | US$0,009935 | -6,54% | 87,54% | US$9.794.734 | US$2.336.951 | 985.891.253 CXT |
| 1023 |  Nosana NOS | US$0,1999 | -3,38% | -5,25% | US$9.634.566 | US$209.412 | 48.197.665 NOS |
| 1024 |  SIX Token SIX | US$0,01131 | -0,48% | -3,48% | US$9.623.369 | US$327.204 | 850.966.610 SIX |
| 1025 |  The Arena ARENA | US$0,001876 | -2,54% | 3,16% | US$9.593.844 | US$47.641,09 | 5.113.081.108 ARENA |
| 1026 |  Unicorn Fart Dust UFD | US$0,009555 | -0,58% | 1,88% | US$9.555.162 | US$1.869.845 | 1.000.000.000 UFD |
| 1027 |  Nimiq NIM | US$0,0006955 | 0,28% | 9,04% | US$9.530.840 | US$88.237,48 | 13.703.565.845 NIM |
| 1028 |  Oraichain ORAI | US$0,6890 | -2,00% | -3,92% | US$9.525.189 | US$193.291 | 13.823.700 ORAI |
| 1029 |  Chainbounty BOUNTY | US$0,01907 | 0,52% | 6,30% | US$9.560.636 | US$225.802 | 501.230.732 BOUNTY |
| 1030 |  CLV CLV | US$0,007693 | 58,86% | 60,98% | US$9.417.020 | US$10.342.959 | 1.224.140.929 CLV |
| 1031 |  NKN NKN | US$0,01196 | -2,33% | 2,60% | US$9.513.418 | US$848.516 | 795.663.867 NKN |
| 1032 |  Aria Protocol ARIAIP | US$0,02836 | -0,89% | -3,06% | US$9.444.227 | US$2.155.287 | 333.000.000 ARIAIP |
| 1033 |  Synapse SYN | US$0,05089 | -2,09% | 7,02% | US$9.455.427 | US$1.328.101 | 185.815.935 SYN |
| 1034 |  Tokemak TOKE | US$0,1115 | -1,80% | -8,04% | US$9.430.844 | US$25.235,08 | 84.598.672 TOKE |
| 1035 |  Codatta XNY | US$0,003757 | -1,04% | -6,17% | US$9.393.609 | US$6.490.202 | 2.500.000.000 XNY |
| 1036 |  MUX Protocol MCB | US$2,46 | -0,01% | 0,02% | US$9.410.732 | - | 3.821.523 MCB |
| 1037 |  Galeon GALEON | US$0,01145 | 0,46% | -10,63% | US$9.392.682 | US$103.574 | 820.023.034 GALEON |
| 1038 |  Turtle TURTLE | US$0,06071 | -3,38% | 8,71% | US$9.391.577 | US$5.294.492 | 154.700.000 TURTLE |
| 1039 |  ArchLoot AL | US$0,01095 | 0,91% | 1,29% | US$9.331.477 | US$875.153 | 851.909.074 AL |
| 1040 |  MECCA MEA | US$0,005744 | -0,15% | -15,51% | US$9.313.257 | US$71.208,97 | 1.621.332.392 MEA |
| 1041 |  Origin Dollar OUSD | US$0,9967 | 0,00% | -0,16% | US$9.293.791 | - | 9.324.221 OUSD |
| 1042 |  Aavegotchi GHST | US$0,1754 | -3,68% | 5,96% | US$9.252.698 | US$729.140 | 52.747.801 GHST |
| 1043 |  Astra Nova RVV | US$0,009165 | 74,50% | 211,61% | US$9.393.691 | US$63.928.494 | 1.024.995.000 RVV |
| 1044 |  Element ELMT | US$0,005283 | 14,22% | 126,76% | US$9.164.512 | US$299,78 | 1.734.830.085 ELMT |
| 1045 |  AVA AVA | US$0,009228 | -0,78% | -7,29% | US$9.220.552 | US$1.467.973 | 999.206.992 AVA |
| 1046 |  Titan's Tap TIT | US$0,0002997 | -1,97% | -42,81% | US$9.198.247 | US$63.578,82 | 30.688.322.970 TIT |
| 1047 |  Pangolin PNG | US$0,04092 | 7,89% | -2,23% | US$9.181.923 | US$1.146.356 | 224.373.971 PNG |
| 1048 |  UXLINK UXLINK | US$0,01516 | 0,41% | 38,41% | US$9.210.701 | US$2.462.568 | 607.470.193 UXLINK |
| 1049 |  AKEDO AKE | US$0,0004013 | -4,14% | 7,45% | US$9.148.227 | US$2.408.532 | 22.796.250.000 AKE |
| 1050 |  BOBO BOBO | US$0,0000001400 | -1,44% | -3,73% | US$9.146.038 | US$297.295 | 66.134.444.313.649 BOBO |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.