Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ThunderCore TT | US$0,001128 | 1,24% | 2,90% | US$14.716.133 | US$233.362 | 13.044.223.028 TT |
| 852 |  MetYa MY | US$0,06896 | -9,98% | -37,31% | US$14.494.543 | US$9.897.573 | 210.193.823 MY |
| 853 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,57 | -0,38% | -0,47% | US$14.358.315 | US$52.260,10 | 141.359 AGGon |
| 854 |  Enzyme MLN | US$4,78 | -3,11% | 2,38% | US$14.276.586 | US$3.303.312 | 2.987.747 MLN |
| 855 |  Groestlcoin GRS | US$0,1609 | 0,13% | -1,25% | US$14.335.778 | US$8.088.393 | 89.119.229 GRS |
| 856 |  ASD ASD | US$0,02159 | -4,72% | -20,65% | US$14.265.747 | US$1.112.126 | 660.615.274 ASD |
| 857 |  Destra Network DSYNC | US$0,01470 | 1,39% | -16,59% | US$14.328.630 | US$2.336.484 | 974.947.710 DSYNC |
| 858 |  McDull MCDULL | US$0,000001860 | 0,16% | -2,10% | US$14.080.239 | US$2.349,46 | 7.555.555.555.554 MCDULL |
| 859 |  Mythos MYTH | US$0,01629 | 12,95% | -10,04% | US$14.170.073 | US$46.158,88 | 869.709.107 MYTH |
| 860 |  Scroll SCR | US$0,07442 | -2,64% | 5,54% | US$14.139.207 | US$4.973.360 | 190.000.000 SCR |
| 861 |  Xphere XP | US$0,005938 | -0,05% | -14,08% | US$14.146.251 | US$1.031.806 | 2.382.453.109 XP |
| 862 |  Neon EVM NEON | US$0,05891 | -0,80% | 5,86% | US$14.106.114 | US$818.031 | 239.465.527 NEON |
| 863 |  TrueFi TRU | US$0,01026 | -7,34% | 22,13% | US$14.062.061 | US$9.801.077 | 1.370.406.688 TRU |
| 864 |  Toko Token TKO | US$0,08287 | 0,42% | 5,51% | US$14.054.992 | US$1.036.912 | 169.595.507 TKO |
| 865 |  Assemble AI ASM | US$0,009363 | -1,26% | -1,99% | US$14.044.504 | US$242.214 | 1.500.000.000 ASM |
| 866 |  StablR Euro EURR | US$1,18 | 0,11% | 0,51% | US$13.972.888 | US$5.723.446 | 11.883.542 EURR |
| 867 |  BNB Attestation Service BAS | US$0,005542 | 0,26% | 6,18% | US$13.854.789 | US$2.138.785 | 2.500.000.000 BAS |
| 868 |  Humans.ai HEART | US$0,001788 | -0,53% | 4,46% | US$13.942.704 | US$156.869 | 7.800.000.000 HEART |
| 869 |  Alephium ALPH | US$0,1133 | 4,43% | -0,37% | US$13.863.968 | US$208.209 | 122.324.537 ALPH |
| 870 |  Namecoin NMC | US$0,9420 | 0,34% | 1,41% | US$13.882.223 | US$17.372,63 | 14.736.400 NMC |
| 871 |  FirmaChain FCT | US$0,01263 | 1,96% | 8,82% | US$13.873.128 | US$1.185.832 | 1.098.347.853 FCT |
| 872 |  Mansory MNSRY | US$0,01525 | -0,79% | -2,46% | US$13.720.575 | US$318.571 | 899.988.228 MNSRY |
| 873 |  NetX NETX | US$0,7565 | -8,19% | -9,23% | US$13.807.274 | US$230.257 | 18.251.097 NETX |
| 874 |  Klever Coin KLV | US$0,001550 | -1,08% | -2,46% | US$13.767.321 | US$221.384 | 8.880.780.407 KLV |
| 875 |  Kleros PNK | US$0,01705 | 1,00% | -1,04% | US$13.733.477 | US$3.115,64 | 805.294.703 PNK |
| 876 |  Towns TOWNS | US$0,005939 | -5,82% | 7,71% | US$13.707.725 | US$5.720.558 | 2.307.959.934 TOWNS |
| 877 |  Apu Apustaja APU | US$0,00004052 | 2,94% | 2,26% | US$13.691.285 | US$588.426 | 337.891.711.151 APU |
| 878 |  Alltoscan ATS | US$0,1373 | -0,15% | 4,87% | US$13.726.556 | US$329.492 | 100.000.000 ATS |
| 879 |  TG Casino TGC | US$0,1739 | -5,34% | -0,27% | US$13.684.904 | US$52.966,25 | 78.687.998 TGC |
| 880 |  RAMP RAMP | US$0,02864 | 0,01% | -0,51% | US$13.682.976 | US$5,48 | 477.838.740 RAMP |
| 881 |  Open Loot OL | US$0,01744 | -0,50% | 13,32% | US$13.637.265 | US$1.201.636 | 781.958.824 OL |
| 882 |  DODO DODO | US$0,01874 | -1,99% | 5,69% | US$13.602.862 | US$1.456.938 | 725.703.404 DODO |
| 883 |  Hamster Kombat HMSTR | US$0,0002120 | -4,17% | -0,06% | US$13.647.226 | US$6.531.412 | 64.375.000.000 HMSTR |
| 884 |  Bedrock BR | US$0,05865 | -7,08% | -0,86% | US$13.488.370 | US$1.337.398 | 230.000.000 BR |
| 885 |  Access Protocol ACS | US$0,0003012 | -0,22% | -5,25% | US$13.517.431 | US$1.218.073 | 44.882.846.545 ACS |
| 886 |  FC Porto Fan Token PORTO | US$1,04 | -1,56% | 0,99% | US$13.504.839 | US$2.113.350 | 12.988.206 PORTO |
| 887 |  The Official 67 Coin 67 | US$0,01362 | -12,77% | -51,20% | US$13.612.849 | US$4.019.880 | 999.680.000 67 |
| 888 |  SyncGPT SYNC | US$0,06711 | 0,00% | -0,04% | US$13.421.396 | - | 200.000.000 SYNC |
| 889 |  Suilend SEND | US$0,2193 | 0,11% | -1,07% | US$13.423.402 | US$156.077 | 61.221.327 SEND |
| 890 |  LimeWire LMWR | US$0,03035 | 0,82% | -5,76% | US$13.359.134 | US$1.240.648 | 440.212.984 LMWR |
| 891 |  Zeta ZEX | US$0,07039 | 0,13% | 5,60% | US$13.216.368 | US$181.189 | 187.769.214 ZEX |
| 892 |  Ambire Wallet WALLET | US$0,01874 | -5,30% | 18,05% | US$13.102.063 | US$56.530,96 | 699.132.946 WALLET |
| 893 |  S.S. Lazio Fan Token LAZIO | US$1,00 | -0,39% | -0,93% | US$13.218.139 | US$1.329.963 | 13.178.919 LAZIO |
| 894 |  Radiant Capital RDNT | US$0,009915 | 4,48% | 6,91% | US$13.311.467 | US$15.604.474 | 1.342.559.449 RDNT |
| 895 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$190,24 | 0,14% | 5,60% | US$13.076.455 | US$1.714.181 | 68.737 NVDAon |
| 896 |  XSGD XSGD | US$0,7779 | 4,64% | 0,53% | US$13.057.281 | US$105.362 | 16.784.760 XSGD |
| 897 |  Tesla Tokenized Stock (Ondo) TSLAon | US$474,00 | 0,05% | -1,69% | US$13.059.844 | US$304.475 | 27.553 TSLAon |
| 898 |  MicroStrategy tokenized stock (xStock) MSTRX | US$159,02 | 0,40% | -4,05% | US$13.055.496 | US$2.808.661 | 82.099 MSTRX |
| 899 |  AGENDA 47 A47 | US$0,01305 | -0,97% | -19,17% | US$13.046.712 | US$8.211.886 | 999.990.395 A47 |
| 900 |  Graphite Protocol GP | US$0,3814 | 8,62% | 31,54% | US$13.014.298 | US$530.064 | 34.125.189 GP |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.