Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Torch of Liberty LIBERTY | US$0,01172 | 0,06% | 4,70% | US$11.721.038 | US$752.117 | 1.000.000.000 LIBERTY |
| 952 |  OMG Network OMG | US$0,08359 | 4,06% | 4,05% | US$11.722.790 | US$3.744.062 | 140.245.398 OMG |
| 953 |  doginme DOGINME | US$0,0001725 | 0,10% | -3,41% | US$11.661.284 | US$347.460 | 67.619.258.089 DOGINME |
| 954 |  AMO Coin AMO | US$0,0005446 | -0,33% | 9,84% | US$11.545.927 | US$124.592 | 21.200.000.000 AMO |
| 955 |  Tutorial TUT | US$0,01376 | -3,29% | 11,08% | US$11.510.399 | US$2.582.229 | 836.418.034 TUT |
| 956 |  Fuel Network FUEL | US$0,001673 | -0,90% | -2,97% | US$11.410.393 | US$1.654.798 | 6.822.341.723 FUEL |
| 957 |  MCOIN MCOIN | US$0,06445 | -0,05% | 54,35% | US$11.408.045 | US$345.253 | 177.000.000 MCOIN |
| 958 |  ELYSIA EL | US$0,002379 | 6,77% | 17,93% | US$11.444.235 | US$818.841 | 4.810.009.109 EL |
| 959 |  Bulla BULLA | US$0,04061 | 13,52% | 47,28% | US$11.371.847 | US$2.380.805 | 280.000.000 BULLA |
| 960 |  ABBC Coin ABBC | US$0,01254 | -18,28% | -29,52% | US$11.355.540 | US$56.067,73 | 905.304.096 ABBC |
| 961 |  Eclipse ES | US$0,08536 | 0,50% | 0,06% | US$11.322.575 | US$4.324.674 | 132.647.860 ES |
| 962 |  Agoras: Tau Net AGRS | US$0,3785 | -1,73% | -13,95% | US$11.304.169 | US$6.057,05 | 29.861.811 AGRS |
| 963 |  FC Barcelona Fan Token BAR | US$0,5612 | 0,11% | -0,59% | US$11.299.928 | US$2.575.528 | 20.136.373 BAR |
| 964 |  DAO Maker DAO | US$0,05566 | 0,59% | 1,48% | US$11.345.110 | US$16.576.481 | 203.846.194 DAO |
| 965 |  NEM XEM | US$0,001240 | 3,52% | 2,11% | US$11.164.210 | US$1.883.076 | 8.999.999.999 XEM |
| 966 |  Apple tokenized stock (xStock) AAPLX | US$273,73 | -0,01% | 0,36% | US$11.224.039 | US$4.121.265 | 41.004 AAPLX |
| 967 |  GYEN GYEN | US$0,005348 | -2,68% | -7,80% | US$11.223.375 | US$8.021,80 | 2.098.780.833 GYEN |
| 968 |  Alpine F1 Team Fan Token ALPINE | US$0,5968 | -0,21% | -0,59% | US$11.204.781 | US$15.836.047 | 18.775.459 ALPINE |
| 969 |  Paris Saint-Germain Fan Token PSG | US$0,8293 | 0,02% | 0,13% | US$11.187.617 | US$1.824.278 | 13.489.771 PSG |
| 970 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,57 | 0,00% | 0,08% | US$11.173.088 | - | 100.148 TIPon |
| 971 |  Openverse Network BTG | US$5,84 | -0,82% | -6,66% | US$11.095.708 | US$1.835.608 | 1.900.000 BTG |
| 972 |  OpenServ SERV | US$0,01516 | 3,20% | -8,38% | US$11.065.743 | US$103.515 | 730.000.000 SERV |
| 973 |  OKZOO AIOT | US$0,1081 | 1,26% | -1,98% | US$11.077.015 | US$3.828.009 | 102.516.666 AIOT |
| 974 |  Faith Tribe FTRB | US$0,004080 | 1,49% | 10,22% | US$11.023.973 | US$483.621 | 2.701.639.469 FTRB |
| 975 |  Viction VIC | US$0,08889 | -2,38% | 3,67% | US$11.006.244 | US$805.632 | 123.819.912 VIC |
| 976 |  dForce DF | US$0,01097 | -2,55% | 4,52% | US$10.972.369 | US$843.862 | 999.926.147 DF |
| 977 |  Badger DAO BADGER | US$0,5422 | 1,84% | -1,22% | US$10.910.047 | US$746.762 | 20.120.774 BADGER |
| 978 |  MORI COIN MORI | US$0,01370 | 2,72% | 4,48% | US$10.959.690 | US$2.113.519 | 800.007.985 MORI |
| 979 |  DAR Open Network D | US$0,01470 | -3,96% | 12,89% | US$10.930.964 | US$1.946.410 | 743.519.458 D |
| 980 |  Tether Gold Tokens XAUT0 | US$4.538,60 | -0,24% | 4,28% | US$10.889.316 | US$220.810 | 2.399 XAUT0 |
| 981 |  Orbiter Finance OBT | US$0,002132 | -1,58% | 0,25% | US$10.870.779 | US$2.500.076 | 5.100.000.000 OBT |
| 982 |  Major MAJOR | US$0,1302 | 5,89% | 15,72% | US$10.848.191 | US$3.124.085 | 83.349.868 MAJOR |
| 983 |  APX APX | US$0,2445 | -0,17% | -0,52% | US$10.795.561 | US$797,90 | 44.160.915 APX |
| 984 |  LC SHIB LC | US$0,01138 | 16,64% | 35,31% | US$10.748.022 | US$1.112.805 | 944.702.450 LC |
| 985 |  Solomon SOLO | US$0,8289 | 1,52% | -12,47% | US$10.693.188 | US$232.330 | 12.899.983 SOLO |
| 986 |  Peercoin PPC | US$0,3540 | 0,30% | -0,31% | US$10.610.589 | US$56.670,25 | 29.971.202 PPC |
| 987 |  DarkStar DARKSTAR | US$0,03620 | -26,02% | -51,51% | US$10.619.992 | US$183.159 | 293.333.334 DARKSTAR |
| 988 |  OORT OORT | US$0,01582 | -0,07% | -0,08% | US$10.646.689 | US$272.676 | 673.092.423 OORT |
| 989 |  Bitgert BRISE | US$0,00000003000 | 1,62% | 0,56% | US$10.581.317 | US$906.040 | 395.690.000.000.000 BRISE |
| 990 |  Bluefin BLUE | US$0,03198 | 5,12% | 0,22% | US$10.556.153 | US$2.060.134 | 330.125.592 BLUE |
| 991 |  Polkastarter POLS | US$0,1083 | 33,07% | 25,08% | US$10.745.938 | US$1.806.462 | 99.209.632 POLS |
| 992 |  Juventus Fan Token JUV | US$0,7343 | -0,90% | -0,86% | US$10.501.098 | US$4.728.576 | 14.301.086 JUV |
| 993 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$85,55 | 0,44% | 4,88% | US$10.520.370 | US$101.083 | 122.970 IAUon |
| 994 |  Keyboard Cat KEYCAT | US$0,001046 | -2,94% | 0,76% | US$10.459.858 | US$400.329 | 10.000.000.000 KEYCAT |
| 995 |  InfinitiCoin INCO | US$0,01045 | -0,02% | -0,10% | US$10.450.565 | US$468.534 | 1.000.000.000 INCO |
| 996 |  Purple Pepe $PURPE | US$0,00002502 | -3,90% | -1,40% | US$10.439.398 | US$1.069.290 | 417.213.801.892 $PURPE |
| 997 |  Hooked Protocol HOOK | US$0,03819 | -3,38% | 13,61% | US$10.396.112 | US$3.367.231 | 272.248.732 HOOK |
| 998 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,09 | 0,00% | 1,12% | US$10.407.276 | - | 68.880 ITOTon |
| 999 |  Augur REP | US$0,9473 | -1,97% | 3,51% | US$10.419.778 | US$25.282,58 | 11.000.000 REP |
| 1000 |  Rupiah Token IDRT | US$0,00005960 | 0,00% | -0,39% | US$10.361.592 | - | 173.856.905.811 IDRT |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.