Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Atletico De Madrid Fan Token ATM | US$0,9373 | -1,06% | 0,91% | US$7.240.358 | US$1.329.658 | 7.724.743 ATM |
| 1152 |  LOAN Protocol LOAN | US$0,0003943 | -1,18% | -5,37% | US$7.257.669 | US$93.448,58 | 18.406.735.547 LOAN |
| 1153 |  KiboShib KIBSHI | US$0,000007230 | 2,59% | 16,38% | US$7.227.115 | US$61.565,03 | 1.000.000.000.000 KIBSHI |
| 1154 |  Streamr DATA | US$0,005879 | -2,53% | 7,77% | US$7.219.581 | US$957.693 | 1.228.103.853 DATA |
| 1155 |  Vita Inu VINU | US$0,00000001000 | -0,29% | -10,47% | US$7.203.305 | US$412.835 | 899.597.342.616.479 VINU |
| 1156 |  dYdX (ethDYDX) ETHDYDX | US$0,1716 | -1,68% | 6,19% | US$7.149.127 | US$4.043.367 | 41.656.973 ETHDYDX |
| 1157 |  PayAI Network PAYAI | US$0,007170 | 0,09% | -7,22% | US$7.169.801 | US$3.331.403 | 999.924.085 PAYAI |
| 1158 |  Tranchess CHESS | US$0,03458 | 0,23% | 4,96% | US$7.122.760 | US$1.267.561 | 205.966.115 CHESS |
| 1159 |  CreatorBid BID | US$0,02611 | -0,02% | 4,40% | US$7.110.455 | US$709.835 | 272.300.126 BID |
| 1160 |  TokenFi TOKEN | US$0,006636 | 177,70% | 160,21% | US$6.636.147 | US$81.935.164 | 1.000.019.789 TOKEN |
| 1161 |  Venus DAI vDAI | US$0,02584 | 0,00% | 0,01% | US$7.093.416 | - | 274.537.625 vDAI |
| 1162 |  CUDIS CUDIS | US$0,02867 | -1,34% | 0,92% | US$7.096.109 | US$3.311.174 | 247.500.000 CUDIS |
| 1163 |  dHedge DAO DHT | US$0,1303 | -1,43% | 14,28% | US$7.084.731 | US$2.472,99 | 54.373.536 DHT |
| 1164 |  Argentine Football Association Fan Token ARG | US$0,6468 | 4,49% | 5,45% | US$7.085.754 | US$980.067 | 10.955.491 ARG |
| 1165 |  Unagi Token UNA | US$0,01002 | 0,70% | 0,17% | US$7.023.844 | US$238.259 | 700.764.881 UNA |
| 1166 |  Alaya Governance Token AGT | US$0,003777 | 5,49% | 9,50% | US$7.048.593 | US$3.117.809 | 1.866.293.333 AGT |
| 1167 |  WhiteCoin XWC | US$0,009134 | 0,00% | -0,91% | US$6.981.130 | US$24.946,97 | 764.324.623 XWC |
| 1168 |  inSure DeFi SURE | US$0,0002596 | -7,34% | 15,21% | US$6.953.717 | - | 26.790.063.175 SURE |
| 1169 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -1,37% | -33,47% | US$6.883.870 | US$2.420.682 | 1.000.000.000.000.000 MANYU |
| 1170 |  Metacade MCADE | US$0,004249 | -1,86% | -6,26% | US$6.870.610 | US$473.977 | 1.617.132.095 MCADE |
| 1171 |  Sui Name Service NS | US$0,02719 | -0,45% | -2,55% | US$6.857.019 | US$382.074 | 252.209.483 NS |
| 1172 |  Swell Network SWELL | US$0,001712 | -0,84% | 5,06% | US$6.821.176 | US$1.176.322 | 3.985.336.083 SWELL |
| 1173 |  Amaterasu Omikami OMIKAMI | US$0,007169 | -0,30% | -7,62% | US$6.788.604 | US$102.627 | 946.976.011 OMIKAMI |
| 1174 |  DeBox BOX | US$0,01536 | 5,17% | 3,47% | US$6.775.972 | US$19.405,41 | 441.267.939 BOX |
| 1175 |  GAIB GAIB | US$0,03307 | 0,53% | -16,66% | US$6.774.171 | US$3.513.251 | 204.831.667 GAIB |
| 1176 |  375ai EAT | US$0,03173 | 1,20% | 0,82% | US$6.763.412 | US$1.609.568 | 213.146.192 EAT |
| 1177 |  Nakamoto Games NAKA | US$0,07132 | 1,55% | -0,45% | US$6.758.890 | US$817.012 | 94.763.652 NAKA |
| 1178 |  AC Milan Fan Token ACM | US$0,5452 | 1,28% | 2,42% | US$6.716.469 | US$2.920.177 | 12.319.108 ACM |
| 1179 |  Stonks STNK | US$11,57 | -8,58% | -6,29% | US$6.730.147 | US$118.321 | 581.890 STNK |
| 1180 |  Star Atlas ATLAS | US$0,0002936 | 4,15% | 2,81% | US$6.667.211 | US$1.074.909 | 22.708.400.876 ATLAS |
| 1181 |  Portal To Bitcoin PTB | US$0,002483 | -11,86% | -27,01% | US$6.700.680 | US$11.179.913 | 2.698.850.217 PTB |
| 1182 |  Boson Protocol BOSON | US$0,03956 | -11,35% | 36,05% | US$6.558.891 | US$351.286 | 165.788.776 BOSON |
| 1183 |  Rezor RZR | US$0,0001632 | 1,63% | 8,19% | US$6.633.407 | US$130.265 | 40.642.041.188 RZR |
| 1184 |  Patriot PATRIOT | US$0,0006633 | -1,97% | -6,65% | US$6.633.039 | US$88.826,58 | 10.000.000.000 PATRIOT |
| 1185 |  Venus LTC vLTC | US$1,60 | -1,94% | 2,48% | US$6.618.595 | - | 4.142.378 vLTC |
| 1186 |  EVAA Protocol EVAA | US$1,05 | 28,04% | 42,40% | US$6.965.540 | US$12.334.871 | 6.617.972 EVAA |
| 1187 |  Vultisig VULT | US$0,1016 | -0,96% | -0,82% | US$6.606.354 | US$2.493,84 | 65.011.840 VULT |
| 1188 |  BTSE Token BTSE | US$1,51 | -1,78% | 9,06% | US$6.586.770 | US$9.680.971 | 4.354.711 BTSE |
| 1189 |  Wexo WEXO | US$0,02236 | -0,69% | 1,26% | US$6.556.843 | US$156.428 | 293.192.189 WEXO |
| 1190 |  MESSIER M87 | US$0,000007380 | -4,73% | -7,41% | US$6.531.053 | US$273.251 | 884.846.293.944 M87 |
| 1191 |  Solana Name Service SNS | US$0,001443 | -0,08% | -0,29% | US$6.495.446 | US$1.114.579 | 4.500.000.000 SNS |
| 1192 |  Magpie MGP | US$0,01144 | 1,34% | -2,17% | US$6.498.981 | US$3.246,39 | 567.972.918 MGP |
| 1193 |  Semantic Layer 42 | US$0,04371 | -0,42% | 1,87% | US$6.475.691 | US$1.528.499 | 148.166.667 42 |
| 1194 |  Theoriq THQ | US$0,04702 | -7,55% | 4,50% | US$6.469.687 | US$17.484.199 | 137.603.808 THQ |
| 1195 |  Epic Cash EPIC | US$0,3736 | -4,92% | -3,06% | US$6.456.142 | US$287.243 | 17.279.628 EPIC |
| 1196 |  Pipe Network PIPE | US$0,06429 | 0,36% | 9,30% | US$6.429.109 | US$1.452.902 | 100.000.000 PIPE |
| 1197 |  OctaSpace OCTA | US$0,1603 | -0,95% | -3,02% | US$6.409.980 | US$488.177 | 39.984.352 OCTA |
| 1198 |  Contentos COS | US$0,001234 | -1,37% | 0,90% | US$6.389.452 | US$397.068 | 5.176.458.774 COS |
| 1199 |  Konnect KCT | US$0,0008675 | -0,04% | 2,20% | US$6.398.077 | US$282.585 | 7.375.000.040 KCT |
| 1200 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001534 | 6,28% | 5,10% | US$6.268.355 | US$1.737.573 | 408.508.097.037 MOODENG |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.