Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GameStop (gamestop-coin.vip) GME | US$0,00003915 | 1,02% | -12,35% | US$16.100.408 | US$150.231 | 411.297.484.026 GME |
| 802 |  AdEx ADX | US$0,1086 | -0,76% | 6,60% | US$16.057.899 | US$1.805.709 | 147.900.000 ADX |
| 803 |  GRIFFAIN GRIFFAIN | US$0,01601 | -2,19% | -3,13% | US$16.008.338 | US$3.165.361 | 999.881.120 GRIFFAIN |
| 804 |  Just a chill guy CHILLGUY | US$0,01599 | -2,95% | -1,49% | US$15.992.089 | US$2.682.799 | 999.947.049 CHILLGUY |
| 805 |  Radworks RAD | US$0,2701 | 0,63% | 4,32% | US$15.955.596 | US$8.449.065 | 59.075.979 RAD |
| 806 |  SideShift Token XAI | US$0,1106 | -2,60% | -3,91% | US$15.964.391 | - | 144.299.738 XAI |
| 807 |  DeAgentAI AIA | US$0,1090 | -11,15% | 8,87% | US$16.000.518 | US$3.366.955 | 146.830.000 AIA |
| 808 |  Ponke PONKE | US$0,02870 | -0,72% | 1,33% | US$15.943.357 | US$1.618.598 | 555.544.226 PONKE |
| 809 |  CONX XPLA | US$0,01810 | -2,52% | -14,77% | US$15.993.705 | US$917.936 | 883.448.453 XPLA |
| 810 |  Young YNG | US$0,5891 | -0,41% | -8,54% | US$15.905.596 | US$48.397,29 | 27.000.000 YNG |
| 811 |  Beta Finance BETA | US$0,01587 | 12,01% | 27,87% | US$15.869.037 | US$16.972,05 | 1.000.000.000 BETA |
| 812 |  Mubarak MUBARAK | US$0,01583 | -3,27% | 4,47% | US$15.833.603 | US$4.265.734 | 1.000.000.000 MUBARAK |
| 813 |  EDENA EDENA | US$2,09 | 0,10% | -6,52% | US$15.767.520 | US$708.665 | 7.548.255 EDENA |
| 814 |  Locus Chain LOCUS | US$0,007580 | -2,90% | -4,24% | US$15.773.495 | US$100.769 | 2.081.062.787 LOCUS |
| 815 |  Yee Token YEE | US$0,01568 | -16,37% | 36,50% | US$15.681.545 | US$2.727.169 | 1.000.000.000 YEE |
| 816 |  Initia INIT | US$0,08806 | -5,65% | 5,54% | US$15.643.892 | US$6.480.163 | 177.651.810 INIT |
| 817 |  UNS TOKEN UNS | US$0,1484 | 0,00% | 39,11% | US$15.669.391 | - | 105.604.200 UNS |
| 818 |  Phoenix PHB | US$0,2555 | -1,89% | 4,10% | US$15.649.198 | US$1.890.319 | 61.237.867 PHB |
| 819 |  Felysyum FELY | US$0,3572 | 0,11% | 3,32% | US$15.632.781 | US$54.007,13 | 43.767.241 FELY |
| 820 |  Stader SD | US$0,2306 | -0,92% | 4,33% | US$15.613.725 | US$2.119.498 | 67.715.333 SD |
| 821 |  MyShell SHELL | US$0,04902 | -2,06% | 13,67% | US$15.606.008 | US$23.688.065 | 318.333.333 SHELL |
| 822 |  GUNZ GUN | US$0,01133 | -3,01% | -5,27% | US$15.625.985 | US$5.896.130 | 1.379.666.667 GUN |
| 823 |  Avail AVAIL | US$0,006639 | -1,36% | -0,87% | US$15.575.081 | US$762.578 | 2.346.136.962 AVAIL |
| 824 |  Minswap MIN | US$0,008826 | -3,39% | 0,89% | US$15.504.100 | US$7.630.480 | 1.756.617.778 MIN |
| 825 |  RIZE RIZE | US$0,01005 | -0,91% | -12,78% | US$15.319.933 | US$169.260 | 1.524.326.785 RIZE |
| 826 |  ROGin AI ROG | US$0,2281 | 0,04% | -5,43% | US$15.282.023 | US$720,68 | 66.989.874 ROG |
| 827 |  PepeCoin PEPECOIN | US$0,1428 | 1,27% | -3,23% | US$15.287.159 | US$272.741 | 107.057.219 PEPECOIN |
| 828 |  Hegic HEGIC | US$0,02166 | 0,44% | -2,03% | US$15.239.334 | US$399,83 | 703.727.349 HEGIC |
| 829 |  MOBOX MBOX | US$0,03043 | -1,14% | 2,69% | US$15.226.218 | US$2.466.496 | 500.322.467 MBOX |
| 830 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$92,17 | 1,82% | 1,67% | US$15.231.159 | US$42.174,37 | 165.252 IEFAon |
| 831 |  Alpha Quark Token AQT | US$0,5712 | 1,80% | 4,09% | US$15.312.719 | US$1.108.828 | 26.806.201 AQT |
| 832 |  GeorgePlaysClashRoyale CLASH | US$0,01517 | -0,55% | -24,46% | US$15.171.649 | US$301.144 | 999.989.828 CLASH |
| 833 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$314,36 | 0,08% | 1,92% | US$15.082.005 | US$291.630 | 47.976 GOOGLon |
| 834 |  Orochi Network ON | US$0,1041 | -3,86% | -3,65% | US$15.021.627 | US$2.002.918 | 144.275.000 ON |
| 835 |  Syscoin SYS | US$0,01768 | -2,53% | 5,38% | US$15.010.458 | US$852.527 | 848.972.568 SYS |
| 836 |  NAVI Protocol NAVX | US$0,01835 | -2,46% | -0,59% | US$14.980.538 | US$328.629 | 816.167.495 NAVX |
| 837 |  Ellipsis EPS | US$0,02070 | 2,07% | -0,38% | US$14.979.733 | - | 723.701.572 EPS |
| 838 |  Moss Coin MOC | US$0,03399 | 0,38% | 0,23% | US$14.936.370 | US$184.674 | 439.489.688 MOC |
| 839 |  Nexa (nexaagent.xyz) NXA | US$1,49 | 0,04% | -0,85% | US$14.934.137 | US$171.110 | 10.000.000 NXA |
| 840 |  Swarms SWARMS | US$0,01492 | 1,24% | -13,60% | US$14.922.823 | US$2.394.937 | 999.984.830 SWARMS |
| 841 |  PlatON LAT | US$0,002197 | -0,12% | -0,39% | US$14.903.886 | US$3.095.928 | 6.782.278.676 LAT |
| 842 |  Infinity Ground AIN | US$0,05748 | 4,77% | 16,42% | US$14.764.929 | US$2.293.073 | 256.863.789 AIN |
| 843 |  Camp Network CAMP | US$0,006997 | -4,00% | 1,18% | US$14.732.782 | US$3.705.272 | 2.105.620.500 CAMP |
| 844 |  Hemi HEMI | US$0,01506 | -5,49% | 1,61% | US$14.716.330 | US$9.339.968 | 977.500.000 HEMI |
| 845 |  Lumia LUMIA | US$0,1085 | -1,10% | 13,69% | US$14.757.768 | US$4.140.232 | 135.996.022 LUMIA |
| 846 |  Enso ENSO | US$0,7183 | 3,38% | 9,18% | US$14.789.921 | US$13.518.644 | 20.590.000 ENSO |
| 847 |  Wanchain WAN | US$0,07358 | -1,01% | 3,48% | US$14.626.458 | US$541.665 | 198.772.739 WAN |
| 848 |  Araracoin ARARA | US$0,0004036 | -0,02% | 0,00% | US$14.630.966 | US$10.593,42 | 36.250.000.000 ARARA |
| 849 |  PePeonTron PEPEONTRON | US$0,01459 | -3,69% | -20,87% | US$14.589.812 | US$294.008 | 999.996.900 PEPEONTRON |
| 850 |  Impossible Finance Launchpad IDIA | US$0,02145 | -0,26% | 0,00% | US$14.588.106 | US$65,81 | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.