Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Swarm Markets SMT | US$0,04739 | -1,68% | -15,30% | US$3.977.955 | US$80.341,60 | 83.939.497 SMT |
| 1402 |  GAMEE GMEE | US$0,002251 | -3,19% | -9,59% | US$3.970.852 | US$415.558 | 1.764.305.151 GMEE |
| 1403 |  Coral Protocol CORAL | US$0,0004627 | -10,84% | -24,68% | US$3.957.925 | US$242.410 | 8.553.556.561 CORAL |
| 1404 |  Quantoz EURQ EURQ | US$1,18 | 0,17% | 0,78% | US$3.946.872 | US$8.830.461 | 3.350.265 EURQ |
| 1405 |  Infinity Rising RISE | US$0,005458 | 1,48% | 4,37% | US$3.944.066 | - | 722.648.157 RISE |
| 1406 |  BigONE Token ONE | US$0,0004587 | -0,21% | -0,51% | US$3.937.334 | - | 8.584.171.727 ONE |
| 1407 |  NetMind Token NMT | US$0,1178 | -0,95% | -7,55% | US$3.939.367 | US$662.688 | 33.450.208 NMT |
| 1408 |  Australian Digital Dollar AUDD | US$0,6689 | 0,15% | 1,59% | US$3.926.174 | US$62.000,25 | 5.869.320 AUDD |
| 1409 |  Cypher CYPR | US$0,04128 | 1,77% | -4,01% | US$3.914.482 | US$876.314 | 94.833.863 CYPR |
| 1410 |  Beam BEAM | US$0,02601 | -1,93% | -4,03% | US$3.920.646 | US$70.571,83 | 150.753.560 BEAM |
| 1411 |  Kyuzo's Friends KO | US$0,01801 | 1,27% | 135,68% | US$3.916.426 | US$4.200.119 | 217.500.000 KO |
| 1412 |  ALTAVA TAVA | US$0,005637 | -4,24% | 1,07% | US$3.922.341 | US$98.775,12 | 695.877.944 TAVA |
| 1413 |  GmeStop GME | US$0,0005639 | -2,32% | -8,07% | US$3.882.782 | US$446.422 | 6.885.214.218 GME |
| 1414 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1415 |  Hifi Finance HIFI | US$0,02739 | -13,02% | 2,29% | US$3.888.509 | US$635.211 | 141.973.661 HIFI |
| 1416 |  XL1 XL1 | US$0,0006711 | -0,75% | 0,97% | US$3.851.469 | US$12.713.499 | 5.739.235.943 XL1 |
| 1417 |  Decentrawood DEOD | US$0,006958 | -1,34% | 41,05% | US$3.853.782 | US$240.337 | 553.897.923 DEOD |
| 1418 |  Obol OBOL | US$0,02775 | 15,01% | 31,16% | US$3.837.999 | US$3.613.016 | 138.320.000 OBOL |
| 1419 |  Marina Protocol BAY | US$0,01904 | -4,78% | -16,10% | US$3.808.171 | US$2.269.054 | 200.000.000 BAY |
| 1420 |  MATH MATH | US$0,03334 | -1,73% | -0,47% | US$3.812.601 | US$198.022 | 114.356.164 MATH |
| 1421 |  GOAT Network GOATED | US$0,03647 | -4,31% | -10,87% | US$3.805.752 | US$1.577.333 | 104.348.000 GOATED |
| 1422 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3576 | 1,17% | -19,70% | US$3.782.977 | US$995,90 | 10.578.424 BFIC |
| 1423 |  Oracle tokenized stock (xStock) ORCLX | US$196,48 | -0,87% | -1,83% | US$3.774.177 | US$83,37 | 19.209 ORCLX |
| 1424 |  HOSKY Token HOSKY | US$0,00000002000 | 0,82% | -4,53% | US$3.754.078 | US$284.054 | 227.999.999.999.931 HOSKY |
| 1425 |  客服小何 客服小何 | US$0,003763 | -2,43% | -13,16% | US$3.763.201 | US$670.186 | 1.000.000.000 客服小何 |
| 1426 |  iMe Lab LIME | US$0,004957 | 0,64% | -6,80% | US$3.739.171 | US$204.929 | 754.341.628 LIME |
| 1427 |  Inter Milan Fan Token INTER | US$0,3356 | -0,07% | -1,08% | US$3.722.282 | US$2.041.136 | 11.093.041 INTER |
| 1428 |  Tanssi TANSSI | US$0,01133 | -0,50% | 10,00% | US$3.711.348 | US$3.022.140 | 327.681.649 TANSSI |
| 1429 |  Attila ATT | US$0,001336 | 0,00% | -7,94% | US$3.714.322 | US$1,58 | 2.780.000.000 ATT |
| 1430 |  Inflation Hedging Coin IHC | US$0,00003098 | 1,53% | -2,19% | US$3.707.105 | - | 119.642.987.723 IHC |
| 1431 |  Node AI GPU | US$0,03768 | -2,75% | -13,67% | US$3.695.570 | US$74.889,43 | 98.069.336 GPU |
| 1432 |  Chrono.tech TIME | US$5,17 | -6,26% | -14,40% | US$3.670.878 | US$281.836 | 710.113 TIME |
| 1433 |  Celo Euro CEUR | US$1,18 | -0,03% | 0,24% | US$3.681.040 | US$143.338 | 3.128.241 CEUR |
| 1434 |  FAR Labs FAR | US$0,0009020 | 12,37% | 15,17% | US$3.669.528 | US$135.359 | 4.068.460.000 FAR |
| 1435 |  WAGMI Games WAGMIGAMES | US$0,000001670 | 0,57% | -11,17% | US$3.669.543 | US$208.293 | 2.200.000.000.000 WAGMIGAMES |
| 1436 |  Kishu Inu KISHU | - | -0,43% | -2,59% | US$3.670.494 | US$150.774 | 93.136.097.121.133.936 KISHU |
| 1437 |  Step Finance STEP | US$0,01656 | 1,36% | -14,02% | US$3.665.501 | US$28.497,67 | 221.408.395 STEP |
| 1438 |  BlackFort Exchange Network BXN | US$0,0008163 | -2,05% | -9,22% | US$3.664.717 | US$465.634 | 4.489.589.680 BXN |
| 1439 |  Financie Token FNCT | US$0,0009713 | -0,12% | -1,66% | US$3.660.356 | US$87.968,23 | 3.768.697.618 FNCT |
| 1440 |  Metahero HERO | US$0,0007179 | 2,55% | -10,55% | US$3.658.152 | US$18.765,62 | 5.095.643.290 HERO |
| 1441 |  Tectonic TONIC | US$0,00000001000 | 0,40% | 0,08% | US$3.666.819 | US$8.407,91 | 247.733.879.909.099 TONIC |
| 1442 |  IMPT IMPT | US$0,002586 | -1,24% | -4,98% | US$3.655.167 | US$617.578 | 1.413.442.704 IMPT |
| 1443 |  Bifrost BNC | US$0,08978 | -0,66% | -3,21% | US$3.631.632 | US$711.014 | 40.450.458 BNC |
| 1444 |  Mysterium MYST | US$0,1809 | -0,23% | -12,25% | US$3.624.698 | US$103.194 | 20.033.628 MYST |
| 1445 |  Doge Killer LEASH | US$0,0001072 | 14,38% | -36,83% | US$3.649.641 | US$65.803,17 | 34.057.174.711 LEASH |
| 1446 |  Zenon ZNN | US$0,5708 | 66,25% | 38,12% | US$3.613.792 | - | 6.330.750 ZNN |
| 1447 |  KaiChain KAI | US$0,0007576 | 10,03% | 8,10% | US$3.617.329 | US$9.289,68 | 4.775.000.000 KAI |
| 1448 |  Myria MYRIA | US$0,00009176 | -11,22% | 17,73% | US$3.599.537 | US$241.752 | 39.226.900.892 MYRIA |
| 1449 |  LORDS LORDS | US$0,01683 | -2,06% | 11,81% | US$3.590.943 | - | 213.425.189 LORDS |
| 1450 |  Honeywell tokenized stock (xStock) HONX | US$200,90 | 0,07% | -1,98% | US$3.585.746 | US$49.625,94 | 17.849 HONX |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.