Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Validity VAL | US$0,4574 | -5,92% | -12,16% | US$2.333.047 | US$75.097,19 | 5.101.015 VAL |
| 1652 |  BASE BASE | US$0,000002510 | 0,91% | 8,38% | US$2.330.825 | US$3.524,31 | 929.459.163.372 BASE |
| 1653 |  Velas VLX | US$0,0008414 | -0,67% | -11,63% | US$2.325.756 | US$16,47 | 2.764.304.288 VLX |
| 1654 |  Pluton PLU | US$0,1376 | -3,66% | 3,78% | US$2.325.410 | US$96.637,58 | 16.899.999 PLU |
| 1655 |  Polytrade TRADE | US$0,05707 | 14,19% | -5,20% | US$2.356.305 | US$421.017 | 41.288.875 TRADE |
| 1656 |  OpenChat CHAT | US$0,07754 | 1,57% | 3,65% | US$2.322.119 | US$104.265 | 29.948.057 CHAT |
| 1657 |  Bloktopia BLOK | US$0,00009283 | -0,55% | -6,75% | US$2.301.547 | US$121.748 | 24.792.088.581 BLOK |
| 1658 |  Shido ETH SHIDO | US$0,0001285 | -0,20% | 7,27% | US$2.289.872 | - | 17.816.785.218 SHIDO |
| 1659 |  BONDEX BDXN | US$0,01433 | -0,68% | -3,43% | US$2.292.842 | US$1.453.857 | 160.000.000 BDXN |
| 1660 |  Shrub SHRUB | US$0,002458 | -5,68% | 0,27% | US$2.315.420 | US$243.366 | 942.181.551 SHRUB |
| 1661 |  RWA Inc. RWAINC | US$0,004691 | 57,25% | 40,43% | US$2.305.810 | US$400.485 | 491.565.500 RWAINC |
| 1662 |  Primecoin XPM | US$0,04041 | 0,03% | -0,86% | US$2.277.983 | US$371,53 | 56.378.586 XPM |
| 1663 |  SigmaDotMoney SIGMA | US$0,01565 | 1,75% | 3,50% | US$2.269.489 | US$256.586 | 145.000.000 SIGMA |
| 1664 |  RyuJin RYU | - | -2,58% | -8,49% | US$2.264.033 | - | 963.849.991.678.536 RYU |
| 1665 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,91 | 0,08% | -3,06% | US$2.250.609 | US$152.327 | 15.425 PEPon |
| 1666 |  Dexsport DESU | US$0,01148 | 0,27% | -5,31% | US$2.245.202 | US$587,57 | 195.631.763 DESU |
| 1667 |  Momo (momocoin.space) MOMO | US$0,002259 | -11,56% | 3,76% | US$2.246.632 | US$2.039.275 | 994.626.380 MOMO |
| 1668 |  Phantasma SOUL | US$0,01805 | -2,46% | 39,36% | US$2.239.996 | US$99.408,11 | 124.129.198 SOUL |
| 1669 |  Stratos STOS | US$0,05769 | -2,52% | -10,75% | US$2.238.462 | US$131.652 | 38.800.874 STOS |
| 1670 |  CumRocket CUMMIES | US$0,001695 | 1,88% | 6,03% | US$2.238.088 | US$13.418,98 | 1.320.428.309 CUMMIES |
| 1671 |  Toyota Tokenized Stock (Ondo) TMon | US$217,38 | 0,00% | -1,13% | US$2.224.267 | - | 10.232 TMon |
| 1672 |  Biswap BSW | US$0,003250 | 1,61% | -4,93% | US$2.221.813 | US$160.676 | 683.595.205 BSW |
| 1673 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,21 | 0,45% | -1,98% | US$2.209.589 | US$110.922 | 19.692 WMTon |
| 1674 |  Giants Protocol G | US$0,00007635 | 5,81% | -0,51% | US$2.207.429 | US$250.039 | 28.913.803.258 G |
| 1675 |  Tea-Fi TEA | US$0,04487 | -49,49% | -54,10% | US$2.244.064 | US$348.369 | 50.010.000 TEA |
| 1676 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,002153 | 40,71% | 30,71% | US$2.152.988 | US$3.269.585 | 1.000.000.000 DONKEY |
| 1677 |  just buy $1 worth of this coin $1 | US$0,002198 | 0,12% | -10,97% | US$2.197.317 | US$859.476 | 999.748.261 $1 |
| 1678 |  RENEC RENEC | US$0,06086 | 0,33% | 0,40% | US$2.184.675 | - | 35.895.005 RENEC |
| 1679 |  BeatSwap BTX | US$0,009651 | -0,40% | -14,56% | US$2.169.220 | US$1.028.749 | 224.755.243 BTX |
| 1680 |  Samoyedcoin SAMO | US$0,0005924 | 0,95% | 3,34% | US$2.166.645 | US$121.205 | 3.657.134.467 SAMO |
| 1681 |  Billy (Bitcoin) BILLY | US$0,002163 | 1,01% | -19,06% | US$2.162.794 | US$5.177,15 | 1.000.000.000 BILLY |
| 1682 |  Kori The Pom KORI | US$0,002075 | 2,53% | -5,67% | US$2.074.628 | US$654.637 | 1.000.000.000 KORI |
| 1683 |  OpenGPU OGPU | US$0,1091 | 0,25% | 23,88% | US$2.143.469 | US$167.694 | 19.639.105 OGPU |
| 1684 |  AR.IO Network ARIO | US$0,004001 | 0,54% | 2,52% | US$2.142.162 | US$10.629,71 | 535.431.115 ARIO |
| 1685 |  Solanium SLIM | US$0,02142 | 0,35% | -1,96% | US$2.141.985 | US$114.215 | 100.000.000 SLIM |
| 1686 |  OBT OBT | US$0,002132 | -1,34% | 0,44% | US$2.132.483 | US$98.165,32 | 1.000.000.000 OBT |
| 1687 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001215 | -4,14% | -3,69% | US$2.127.037 | US$119.961 | 17.504.255.343 LOBO |
| 1688 |  Tottenham Hotspur Fan Token SPURS | US$0,1879 | 0,25% | 2,62% | US$2.121.662 | US$102.582 | 11.289.817 SPURS |
| 1689 |  Luckycoin LKY | US$0,1104 | -1,80% | -1,40% | US$2.120.482 | US$73.656,45 | 19.204.751 LKY |
| 1690 |  Populous PPT | US$0,03971 | -27,88% | 22,20% | US$2.114.904 | US$668,55 | 53.252.246 PPT |
| 1691 |  Dejitaru Tsuka TSUKA | US$0,002115 | 0,17% | -2,38% | US$2.114.597 | US$61.044,58 | 1.000.000.000 TSUKA |
| 1692 |  XRP Healthcare XRPH | US$0,02977 | 0,89% | 7,48% | US$2.105.139 | US$70.942,85 | 70.708.715 XRPH |
| 1693 |  SunContract SNC | US$0,02744 | 12,64% | -4,76% | US$2.092.040 | US$275.257 | 76.237.416 SNC |
| 1694 |  Housecoin HOUSE | US$0,002095 | -2,65% | 7,81% | US$2.092.194 | US$2.387.178 | 998.604.162 HOUSE |
| 1695 |  Autonomys Network AI3 | US$0,02419 | 10,01% | -4,07% | US$2.085.097 | US$108.447 | 86.181.615 AI3 |
| 1696 |  MilkyWay MILK | US$0,005713 | 15,66% | -12,60% | US$2.144.684 | US$988.589 | 375.417.830 MILK |
| 1697 |  HELLO Labs HELLO | US$0,002834 | 3,99% | -2,07% | US$2.072.998 | US$119.967 | 731.580.754 HELLO |
| 1698 |  U2U Network U2U | US$0,001357 | -1,06% | -15,44% | US$2.070.652 | US$443.484 | 1.526.009.637 U2U |
| 1699 |  Aki Network AKI | US$0,001034 | -0,65% | -1,85% | US$2.068.930 | US$40.851,55 | 2.000.000.000 AKI |
| 1700 |  Altcoinist ALTT | US$0,008446 | -3,51% | -16,99% | US$2.069.149 | US$71.596,61 | 245.000.000 ALTT |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.