Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BOSagora BOA | US$0,002718 | -4,53% | 21,41% | US$1.553.965 | US$862.017 | 571.802.413 BOA |
| 1852 |  zkRace ZERC | US$0,01261 | 2,23% | 17,02% | US$1.513.709 | US$17.222,15 | 120.000.000 ZERC |
| 1853 |  UniBot UNIBOT | US$1,49 | -0,59% | -3,89% | US$1.492.660 | US$69.843,50 | 1.000.000 UNIBOT |
| 1854 |  Cypherium CPH | US$0,003890 | -5,76% | -11,69% | US$1.489.682 | US$56.645,29 | 382.951.230 CPH |
| 1855 |  Chickencoin CHKN | US$0,00000002000 | 0,09% | -1,65% | US$1.489.955 | US$52.656,82 | 64.239.000.000.000 CHKN |
| 1856 |  CatSlap SLAP | US$0,0003401 | -1,21% | -3,33% | US$1.486.536 | - | 4.370.972.477 SLAP |
| 1857 |  Stool Prisondente JAILSTOOL | US$0,001487 | -8,79% | -6,09% | US$1.486.673 | US$298.200 | 999.686.768 JAILSTOOL |
| 1858 |  WUFFI WUF | US$0,00000002000 | -8,70% | -22,77% | US$1.484.284 | US$15.174,38 | 82.555.969.087.850 WUF |
| 1859 |  Solcasino Token SCS | US$0,001199 | -0,15% | 0,09% | US$1.471.666 | US$7.064,19 | 1.226.945.031 SCS |
| 1860 |  GPUnet GPU | US$0,1447 | 0,15% | -0,31% | US$1.471.399 | US$439,41 | 10.169.187 GPU |
| 1861 |  Port3 Network PORT3 | US$0,002120 | 1,43% | -10,08% | US$1.469.264 | US$2.173.828 | 692.890.045 PORT3 |
| 1862 |  Skey Network SKEY | US$0,002678 | 7,86% | 3,68% | US$1.412.072 | US$60.805,19 | 527.325.459 SKEY |
| 1863 |  Happy Cat HAPPY | US$0,0004399 | -1,49% | 2,75% | US$1.466.216 | US$126.422 | 3.333.174.669 HAPPY |
| 1864 |  Accenture Tokenized Stock (Ondo) ACNon | US$272,48 | -0,36% | -0,73% | US$1.461.191 | US$232.178 | 5.363 ACNon |
| 1865 |  Mastercard Tokenized Stock (Ondo) MAon | US$578,91 | 0,02% | 0,98% | US$1.457.619 | US$519.562 | 2.518 MAon |
| 1866 |  Gamium GMM | US$0,00002982 | -0,84% | -2,90% | US$1.460.119 | US$12.800,07 | 48.964.866.146 GMM |
| 1867 |  Katana Inu KATA | US$0,00003900 | 0,06% | -2,90% | US$1.454.804 | US$19.740,28 | 37.298.973.925 KATA |
| 1868 |  Vyvo Coin VSC | US$0,001544 | 2,85% | 4,99% | US$1.453.365 | US$132.921 | 941.351.172 VSC |
| 1869 |  Celsius CEL | US$0,04000 | 90,17% | 86,51% | US$1.508.655 | US$422.588 | 37.720.111 CEL |
| 1870 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$96,20 | 0,00% | 4,26% | US$1.442.385 | - | 14.994 WFCon |
| 1871 |  v.systems VSYS | US$0,0004032 | 5,99% | -5,58% | US$1.444.218 | US$1.005.083 | 3.581.641.767 VSYS |
| 1872 |  ADAMANT Messenger ADM | US$0,01299 | -0,31% | -3,33% | US$1.433.506 | US$20.932,51 | 110.370.831 ADM |
| 1873 |  Neutrino Index XTN | US$0,02704 | 3,90% | 6,78% | US$1.405.710 | US$1.594,46 | 51.980.734 XTN |
| 1874 |  Emorya Finance EMR | US$0,001708 | -1,17% | 7,14% | US$1.430.918 | US$117.962 | 837.613.136 EMR |
| 1875 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.078,41 | -0,07% | 0,58% | US$1.431.056 | US$112.690 | 1.327 LLYX |
| 1876 |  apM Coin APM | US$0,0009447 | -5,70% | 24,26% | US$1.458.625 | US$581.437 | 1.543.962.820 APM |
| 1877 |  Alliance Games COA | US$0,003435 | 14,44% | -18,55% | US$1.424.642 | US$733.067 | 414.716.666 COA |
| 1878 |  Intuit Tokenized Stock (Ondo) INTUon | US$675,61 | 0,00% | 0,32% | US$1.425.654 | - | 2.110 INTUon |
| 1879 |  Broadcom tokenized stock (xStock) AVGOX | US$351,75 | -0,02% | 3,01% | US$1.424.578 | US$979.822 | 4.050 AVGOX |
| 1880 |  General Electric Tokenized Stock (Ondo) GEon | US$317,75 | 0,19% | 3,10% | US$1.425.362 | US$57.750,80 | 4.486 GEon |
| 1881 |  Privasea AI PRAI | US$0,005094 | 1,13% | -0,52% | US$1.425.684 | US$905.295 | 279.886.602 PRAI |
| 1882 |  KIRA KEX | US$0,006905 | -4,43% | 21,43% | US$1.419.369 | - | 205.566.066 KEX |
| 1883 |  Petro Penguins PENGO | US$0,001416 | -10,68% | -15,47% | US$1.416.119 | US$9.860,93 | 999.994.907 PENGO |
| 1884 |  BiCity AI Projects BICITY | US$0,0003398 | -1,56% | 4,76% | US$1.417.813 | US$54.917,57 | 4.172.398.276 BICITY |
| 1885 |  BNB Card BNB CARD | US$0,001408 | 1,78% | -4,01% | US$1.407.764 | US$33.920,76 | 1.000.000.000 BNB CARD |
| 1886 |  yesnoerror YNE | US$0,001401 | -0,02% | 2,76% | US$1.401.022 | US$311.153 | 999.998.467 YNE |
| 1887 |  HahaYes RIZO | US$0,000003330 | -1,05% | -1,57% | US$1.401.067 | US$23.413,64 | 420.639.476.958 RIZO |
| 1888 |  Linde plc Tokenized Stock (Ondo) LINon | US$427,30 | 0,21% | 1,65% | US$1.384.684 | US$101.452 | 3.241 LINon |
| 1889 |  Push Protocol PUSH | US$0,01541 | -1,47% | -4,00% | US$1.390.655 | US$514.546 | 90.236.482 PUSH |
| 1890 |  Matrix AI Network MAN | US$0,002940 | -0,89% | 0,97% | US$1.384.662 | US$30.258,86 | 470.919.067 MAN |
| 1891 |  Hege HEGE | US$0,001386 | -2,84% | -11,21% | US$1.385.703 | US$158.995 | 999.852.397 HEGE |
| 1892 |  Gracy GRACY | US$0,007274 | -4,54% | 6,81% | US$1.371.969 | US$144.849 | 188.611.115 GRACY |
| 1893 |  TOP AI Network TOP | US$0,00009592 | -0,43% | -0,06% | US$1.381.257 | US$42.074,09 | 14.400.583.004 TOP |
| 1894 |  Presearch PRE | US$0,003493 | -1,02% | -15,19% | US$1.385.428 | US$3.443,79 | 396.578.435 PRE |
| 1895 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1896 |  MOMOFUN MM | US$0,0001761 | 11,19% | 15,40% | US$1.373.572 | US$1.299.686 | 7.800.000.000 MM |
| 1897 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1898 |  Funtico TICO | US$0,0006323 | -7,46% | -8,17% | US$1.352.589 | US$66.499,19 | 2.139.274.888 TICO |
| 1899 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,96 | 0,00% | 0,07% | US$1.349.981 | - | 22.514 PYPLon |
| 1900 |  JMPT Rewards JMPT | US$0,7095 | 1,10% | 0,12% | US$1.343.696 | US$11.121,74 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.