Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TokenPocket TPT | US$0,01078 | 1,27% | 7,54% | US$37.357.577 | US$80.290,06 | 3.466.457.400 TPT |
| 502 |  IQ IQ | US$0,001540 | -0,66% | 1,09% | US$37.224.353 | US$1.469.157 | 24.172.026.204 IQ |
| 503 |  Blast BLAST | US$0,0007081 | -2,65% | -1,48% | US$37.246.216 | US$2.122.344 | 52.603.469.333 BLAST |
| 504 |  Fractal Bitcoin FB | US$0,4043 | -0,78% | -1,69% | US$37.212.965 | US$2.743.292 | 92.036.625 FB |
| 505 |  Corn CORN | US$0,07090 | 0,10% | 0,45% | US$37.221.986 | US$7.420.823 | 525.000.000 CORN |
| 506 |  Ontology Gas ONG | US$0,08492 | -1,85% | 6,05% | US$36.881.902 | US$6.448.253 | 434.331.582 ONG |
| 507 |  TerraClassicUSD USTC | US$0,006579 | -2,68% | -6,68% | US$36.729.970 | US$3.583.643 | 5.583.237.879 USTC |
| 508 |  Everlyn AI LYN | US$0,1433 | 5,67% | 68,70% | US$36.624.122 | US$6.912.013 | 255.638.570 LYN |
| 509 |  Tensor TNSR | US$0,07913 | -5,33% | -6,05% | US$36.528.321 | US$17.992.346 | 461.602.586 TNSR |
| 510 |  MiL.k MLK | US$0,06990 | 1,83% | 2,18% | US$36.420.197 | US$552.264 | 521.035.159 MLK |
| 511 |  SKYAI SKYAI | US$0,03647 | 3,78% | 14,87% | US$36.465.338 | US$5.138.119 | 1.000.000.000 SKYAI |
| 512 |  AgentLISA LISA | US$0,1671 | -1,75% | -13,96% | US$36.125.447 | US$2.090.917.825 | 216.225.000 LISA |
| 513 |  Banana For Scale BANANAS31 | US$0,003562 | -1,17% | 2,65% | US$35.615.911 | US$6.199.412 | 10.000.000.000 BANANAS31 |
| 514 |  Celo Dollar CUSD | US$1,00 | 0,03% | -0,03% | US$35.555.081 | US$690.376 | 35.554.166 CUSD |
| 515 |  Taiko TAIKO | US$0,1676 | 0,32% | 1,92% | US$35.482.124 | US$2.169.588 | 211.707.013 TAIKO |
| 516 |  Gigachad GIGA | US$0,003813 | -2,99% | 2,49% | US$35.467.992 | US$1.128.796 | 9.302.411.888 GIGA |
| 517 |  Secret SCRT | US$0,1072 | -3,14% | 4,82% | US$35.173.606 | US$2.223.669 | 328.006.210 SCRT |
| 518 |  YieldBasis YB | US$0,3998 | -1,50% | 1,85% | US$35.153.220 | US$9.313.012 | 87.916.667 YB |
| 519 |  Liquity USD LUSD | US$1,00 | 0,14% | 0,13% | US$35.229.142 | US$4.660,47 | 35.131.271 LUSD |
| 520 |  Rootstock Infrastructure Framework RIF | US$0,03522 | -0,38% | 12,44% | US$35.215.437 | US$1.204.843 | 1.000.000.000 RIF |
| 521 |  Liquity LQTY | US$0,3665 | -3,13% | -1,91% | US$35.010.145 | US$3.077.826 | 95.518.762 LQTY |
| 522 |  WAX WAXP | US$0,007749 | 0,04% | 3,91% | US$34.998.789 | US$1.347.358 | 4.516.509.676 WAXP |
| 523 |  Aevo AEVO | US$0,03824 | -1,15% | 7,59% | US$35.028.347 | US$5.751.249 | 915.979.024 AEVO |
| 524 |  Avici AVICI | US$2,72 | -4,60% | -0,98% | US$35.024.469 | US$2.375.515 | 12.899.985 AVICI |
| 525 |  Alphabet tokenized stock (xStock) GOOGLX | US$312,74 | -0,11% | 1,31% | US$34.904.285 | US$3.644.657 | 111.609 GOOGLX |
| 526 |  Space and Time SXT | US$0,02482 | -2,07% | 0,65% | US$34.743.287 | US$3.995.053 | 1.400.000.000 SXT |
| 527 |  Ampleforth AMPL | US$1,23 | 5,36% | 1,22% | US$34.679.905 | US$127.804 | 28.274.494 AMPL |
| 528 |  Chromia CHR | US$0,04075 | -0,74% | -1,38% | US$34.665.422 | US$2.565.478 | 850.781.914 CHR |
| 529 |  DEAPcoin DEP | US$0,001155 | -0,29% | 2,51% | US$34.529.813 | US$79.606,79 | 29.892.900.001 DEP |
| 530 |  Lumera Health LUR | US$3,02 | -0,05% | 0,24% | US$34.480.032 | US$891,08 | 11.405.681 LUR |
| 531 |  Constellation DAG | US$0,01197 | -0,18% | -7,82% | US$34.381.856 | US$2.563.253 | 2.873.448.318 DAG |
| 532 |  Orderly ORDER | US$0,09693 | -1,79% | 6,00% | US$34.370.126 | US$2.116.155 | 354.574.794 ORDER |
| 533 |  Manta Network MANTA | US$0,07513 | -2,19% | 3,89% | US$34.365.878 | US$4.600.761 | 457.434.488 MANTA |
| 534 |  OpenLedger OPEN | US$0,1591 | -2,94% | -9,75% | US$34.281.016 | US$5.865.405 | 215.500.000 OPEN |
| 535 |  deBridge DBR | US$0,01750 | 6,14% | -7,17% | US$33.681.911 | US$3.641.004 | 1.924.684.519 DBR |
| 536 |  UnifAI Network UAI | US$0,1414 | -0,14% | -17,28% | US$33.783.289 | US$3.386.235 | 239.000.000 UAI |
| 537 |  Across Protocol ACX | US$0,05070 | -3,78% | 2,71% | US$33.452.953 | US$1.645.248 | 659.885.864 ACX |
| 538 |  Marlin POND | US$0,004048 | -2,14% | 3,34% | US$33.304.759 | US$1.077.263 | 8.228.014.876 POND |
| 539 |  Zentry ZENT | US$0,004208 | -1,62% | 0,53% | US$33.203.121 | US$10.039.845 | 7.889.612.052 ZENT |
| 540 |  NYM NYM | US$0,04026 | 0,31% | -0,39% | US$33.148.845 | US$1.129.170 | 823.316.752 NYM |
| 541 |  Cobak Token CBK | US$0,3307 | -0,43% | 1,08% | US$33.069.686 | US$2.156.233 | 100.000.000 CBK |
| 542 |  Bounce Token AUCTION | US$5,03 | -1,29% | 3,21% | US$33.122.636 | US$4.481.869 | 6.590.332 AUCTION |
| 543 |  DIA DIA | US$0,2740 | -3,95% | -0,43% | US$32.790.191 | US$1.622.745 | 119.676.104 DIA |
| 544 |  SATS (Ordinals) SATS | US$0,00000002000 | -1,74% | 3,27% | US$32.837.316 | US$4.387.076 | 2.100.000.000.000.000 SATS |
| 545 |  Goatseus Maximus GOAT | US$0,03281 | 0,33% | 1,91% | US$32.810.281 | US$3.757.010 | 999.986.031 GOAT |
| 546 |  Propy PRO | US$0,3274 | -0,43% | -1,81% | US$32.735.695 | US$4.267.430 | 100.000.000 PRO |
| 547 |  Mango Network MGO | US$0,02034 | 1,18% | 1,31% | US$32.608.055 | US$2.744.167 | 1.602.963.061 MGO |
| 548 |  Ore ORE | US$77,68 | 3,45% | 13,19% | US$32.340.803 | US$729.627 | 416.311 ORE |
| 549 |  Global Commercial Business GCB | US$0,02685 | -0,25% | -1,46% | US$32.275.004 | US$3.637,48 | 1.201.844.746 GCB |
| 550 |  PlaysOut PLAY | US$0,04990 | 0,52% | 60,62% | US$31.452.835 | US$3.486.924 | 630.333.334 PLAY |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.