Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  World Mobile Token WMTX | US$0,05504 | -10,87% | -14,12% | US$44.067.886 | US$5.195.220 | 800.600.974 WMTX |
| 452 |  Balancer BAL | US$0,6442 | 7,41% | 2,65% | US$44.093.053 | US$2.669.855 | 68.445.493 BAL |
| 453 |  Anoma XAN | US$0,01741 | -5,55% | 15,36% | US$43.516.651 | US$8.072.278 | 2.500.000.000 XAN |
| 454 |  Lisk LSK | US$0,1926 | -5,96% | 1,96% | US$43.453.669 | US$10.937.228 | 225.613.660 LSK |
| 455 |  Rocket Pool RPL | US$1,96 | -2,12% | 6,34% | US$43.245.127 | US$2.974.718 | 22.034.668 RPL |
| 456 |  Biconomy BICO | US$0,04303 | -1,90% | 3,30% | US$43.040.691 | US$5.877.500 | 1.000.242.811 BICO |
| 457 |  Flux FLUX | US$0,1044 | -2,01% | 3,21% | US$42.762.168 | US$4.094.500 | 409.567.945 FLUX |
| 458 |  BORA BORA | US$0,03882 | 0,06% | -6,67% | US$42.692.622 | US$885.521 | 1.099.750.000 BORA |
| 459 |  Humidifi WET | US$0,1862 | -9,89% | -23,56% | US$42.822.089 | US$24.355.628 | 230.000.000 WET |
| 460 |  Arkham ARKM | US$0,1882 | -1,86% | -1,03% | US$42.372.697 | US$17.709.523 | 225.100.000 ARKM |
| 461 |  SMART SMART | US$0,006289 | -3,05% | -9,73% | US$42.267.364 | US$495.206 | 6.720.430.108 SMART |
| 462 |  Venom VENOM | US$0,04262 | 2,41% | -1,50% | US$42.148.875 | US$1.498.494 | 988.919.270 VENOM |
| 463 |  Bonfida FIDA | US$0,04250 | 0,84% | 8,03% | US$42.111.876 | US$12.399.273 | 990.911.024 FIDA |
| 464 |  Xertra STRAX | US$0,02127 | 6,74% | 7,48% | US$43.449.316 | US$19.969.611 | 2.042.537.652 STRAX |
| 465 |  Hivemapper HONEY | US$0,007930 | -1,51% | 0,01% | US$41.664.464 | US$511.577 | 5.254.125.780 HONEY |
| 466 |  XPIN Network XPIN | US$0,002369 | -3,05% | -19,66% | US$41.891.627 | US$6.520.683 | 17.682.200.757 XPIN |
| 467 |  Cyber CYBER | US$0,7220 | -0,04% | 5,43% | US$41.850.225 | US$5.319.872 | 57.965.933 CYBER |
| 468 |  Civic CVC | US$0,04136 | -0,44% | 1,27% | US$41.361.565 | US$7.932.348 | 1.000.000.000 CVC |
| 469 |  Spell Token SPELL | US$0,0002437 | -0,89% | 1,11% | US$41.795.197 | US$3.296.317 | 171.510.541.048 SPELL |
| 470 |  Shentu CTK | US$0,2669 | -1,29% | 2,88% | US$41.123.626 | US$1.849.922 | 154.069.528 CTK |
| 471 |  Animecoin ANIME | US$0,007419 | -5,54% | 5,43% | US$41.089.443 | US$18.497.489 | 5.538.604.656 ANIME |
| 472 |  Klickl Token KLK | US$0,4103 | 1,09% | 2,25% | US$41.031.803 | US$405.856 | 100.000.000 KLK |
| 473 |  Liquity BOLD BOLD | US$0,9979 | 0,01% | -0,01% | US$40.590.394 | US$24.943,04 | 40.676.921 BOLD |
| 474 |  Aegis YUSD YUSD | US$0,9981 | 0,60% | -0,04% | US$40.582.716 | US$402.149 | 40.659.231 YUSD |
| 475 |  Solar SXP | US$0,06097 | -2,47% | -7,62% | US$40.666.573 | US$4.235.055 | 667.011.628 SXP |
| 476 |  AI Rig Complex ARC | US$0,04013 | -11,71% | -9,23% | US$40.128.437 | US$6.440.145 | 999.998.319 ARC |
| 477 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9898 | -0,95% | -0,01% | US$40.535.947 | - | 40.953.060 USDon |
| 478 |  Stronghold SHx SHX | US$0,007014 | -2,15% | -10,16% | US$40.639.041 | US$593.961 | 5.793.905.044 SHX |
| 479 |  KGeN KGEN | US$0,2029 | 1,87% | -7,96% | US$40.314.936 | US$556.718.701 | 198.677.778 KGEN |
| 480 |  SwftCoin SWFTC | US$0,004048 | 0,04% | -6,74% | US$40.476.411 | US$1.279.981 | 10.000.000.000 SWFTC |
| 481 |  Audius AUDIO | US$0,02924 | 0,11% | 0,82% | US$40.433.537 | US$6.227.156 | 1.382.893.857 AUDIO |
| 482 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04031 | 2,30% | 8,49% | US$40.301.054 | US$3.689.551 | 999.798.155 BITCOIN |
| 483 |  BOOK OF MEME BOME | US$0,0005835 | -1,07% | 0,70% | US$40.200.815 | US$10.176.902 | 68.895.312.436 BOME |
| 484 |  Illuvium ILV | US$5,89 | -0,19% | 4,73% | US$40.060.344 | US$6.462.086 | 6.796.278 ILV |
| 485 |  Usual USUAL | US$0,02525 | -2,78% | 3,70% | US$39.975.829 | US$4.498.433 | 1.583.320.415 USUAL |
| 486 |  Act I : The AI Prophecy ACT | US$0,04216 | -2,72% | 24,44% | US$39.980.814 | US$55.972.653 | 948.242.633 ACT |
| 487 |  EscoinToken ELG | US$0,2530 | 3,60% | 0,29% | US$39.756.266 | US$379.135 | 157.137.249 ELG |
| 488 |  sUSD SUSD | US$0,9073 | 0,37% | 0,04% | US$39.547.462 | US$28.938,07 | 43.586.637 SUSD |
| 489 |  Ergo ERG | US$0,4784 | 10,03% | 0,08% | US$39.532.880 | US$297.785 | 82.638.579 ERG |
| 490 |  Derive DRV | US$0,05321 | 0,17% | 2,35% | US$39.242.300 | US$242.990 | 737.529.683 DRV |
| 491 |  Osmosis OSMO | US$0,05158 | -1,64% | 1,43% | US$39.036.888 | US$1.725.460 | 756.807.400 OSMO |
| 492 |  QANplatform QANX | US$0,02191 | 12,53% | 33,34% | US$38.908.521 | US$581.956 | 1.775.831.959 QANX |
| 493 |  Metis METIS | US$5,37 | -9,78% | -0,04% | US$38.942.891 | US$16.795.529 | 7.249.234 METIS |
| 494 |  API3 API3 | US$0,4511 | -3,71% | 5,13% | US$38.984.902 | US$12.098.601 | 86.421.978 API3 |
| 495 |  BSquared Network B2 | US$0,8179 | 6,73% | -10,34% | US$38.358.455 | US$23.862.853 | 46.900.245 B2 |
| 496 |  io.net IO | US$0,1513 | -4,26% | -0,80% | US$38.278.696 | US$8.568.651 | 253.041.466 IO |
| 497 |  CARV CARV | US$0,1253 | -3,43% | -20,24% | US$38.030.945 | US$10.685.204 | 303.494.014 CARV |
| 498 |  Yei Finance CLO | US$0,2950 | 14,35% | 47,57% | US$38.082.205 | US$7.027.229 | 129.100.000 CLO |
| 499 |  Lava Network LAVA | US$0,1419 | 2,86% | -7,38% | US$37.540.256 | US$1.969.224 | 264.506.471 LAVA |
| 500 |  Steem STEEM | US$0,07008 | 2,19% | 11,07% | US$37.542.945 | US$17.933.610 | 535.694.040 STEEM |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.