Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZIGChain ZIG | US$0,05737 | 2,26% | -8,56% | US$80.827.083 | US$4.579.303 | 1.408.940.795 ZIG |
| 302 |  VVS Finance VVS | US$0,000001860 | 0,38% | -3,04% | US$79.775.035 | US$104.308 | 42.851.692.607.147 VVS |
| 303 |  Comedian BAN | US$0,07901 | 2,20% | -6,90% | US$79.002.642 | US$3.196.552 | 999.961.859 BAN |
| 304 |  Popcat (SOL) POPCAT | US$0,08058 | -0,69% | -1,21% | US$78.967.192 | US$7.808.586 | 979.973.185 POPCAT |
| 305 |  Axelar AXL | US$0,07214 | -3,83% | -13,00% | US$78.921.948 | US$7.335.717 | 1.093.950.329 AXL |
| 306 |  Vana VANA | US$2,63 | -2,51% | -2,65% | US$79.046.814 | US$5.547.818 | 30.084.000 VANA |
| 307 |  Blur BLUR | US$0,02940 | -2,11% | 4,98% | US$78.357.105 | US$8.841.560 | 2.665.211.424 BLUR |
| 308 |  Tesla tokenized stock (xStock) TSLAX | US$475,30 | 0,39% | -1,58% | US$78.186.305 | US$7.827.237 | 164.498 TSLAX |
| 309 |  XPR Network XPR | US$0,002778 | 3,68% | -0,83% | US$78.576.936 | US$3.615.596 | 28.281.480.687 XPR |
| 310 |  cat in a dogs world MEW | US$0,0008773 | -1,93% | 3,16% | US$77.977.998 | US$14.700.039 | 88.888.888.888 MEW |
| 311 |  Alchemy Pay ACH | US$0,007926 | -2,12% | 2,78% | US$77.664.457 | US$3.741.219 | 9.798.238.961 ACH |
| 312 |  EUR CoinVertible EURCV | US$1,18 | 0,07% | 0,55% | US$77.479.733 | US$3.302.206 | 65.755.949 EURCV |
| 313 |  Succinct PROVE | US$0,3970 | -1,37% | 7,18% | US$77.417.617 | US$11.061.175 | 195.000.000 PROVE |
| 314 |  ChainOpera AI COAI | US$0,4087 | -1,66% | -6,80% | US$76.830.516 | US$9.219.170 | 188.000.098 COAI |
| 315 |  VeThor Token VTHO | US$0,0007896 | 0,89% | -15,83% | US$76.744.650 | US$2.813.065 | 97.200.374.034 VTHO |
| 316 |  WhiteRock WHITE | US$0,0001149 | 1,37% | -0,54% | US$74.708.205 | US$281.760 | 650.000.000.000 WHITE |
| 317 |  lisUSD lisUSD | US$0,9976 | -0,01% | -0,08% | US$74.276.608 | US$3.326,32 | 74.453.382 lisUSD |
| 318 |  Numeraire NMR | US$9,56 | 0,51% | 3,17% | US$73.504.046 | US$8.207.012 | 7.690.215 NMR |
| 319 |  Grass GRASS | US$0,3005 | -0,72% | 1,44% | US$73.296.422 | US$7.229.392 | 243.905.091 GRASS |
| 320 |  Paycoin PCI | US$0,06888 | 0,63% | 1,33% | US$73.088.508 | US$183.918 | 1.061.086.017 PCI |
| 321 |  Loopring LRC | US$0,05281 | -2,86% | -6,36% | US$72.251.965 | US$7.581.743 | 1.368.075.669 LRC |
| 322 |  Staika STIK | US$0,5372 | 1,71% | -8,89% | US$72.141.383 | US$172.801 | 134.280.273 STIK |
| 323 |  Venus XVS | US$4,38 | 0,06% | 5,16% | US$71.778.054 | US$7.814.473 | 16.400.302 XVS |
| 324 |  Peanut the Squirrel PNUT | US$0,07167 | -1,52% | 3,96% | US$71.663.258 | US$11.446.416 | 999.842.704 PNUT |
| 325 |  Snek SNEK | US$0,0009545 | 3,36% | -0,67% | US$71.386.331 | US$2.669.291 | 74.793.494.740 SNEK |
| 326 |  Moo Deng (moodengsol.com) MOODENG | US$0,07212 | -0,27% | 1,41% | US$71.396.001 | US$13.122.914 | 989.971.791 MOODENG |
| 327 |  XYO XYO | US$0,005152 | -1,52% | -4,07% | US$70.353.798 | US$4.693.351 | 13.655.185.228 XYO |
| 328 |  Huma Finance HUMA | US$0,02730 | -1,44% | -13,95% | US$70.735.094 | US$8.336.401 | 2.591.133.333 HUMA |
| 329 |  Stargate Finance STG | US$0,1070 | -1,39% | -3,32% | US$70.715.516 | US$2.563.780 | 660.951.371 STG |
| 330 |  Celo CELO | US$0,1195 | -0,08% | -0,45% | US$70.423.506 | US$17.605.461 | 589.481.382 CELO |
| 331 |  Victoria VR VR | US$0,004193 | -0,19% | -0,07% | US$70.434.963 | US$645.481 | 16.800.000.000 VR |
| 332 |  Terra LUNA | US$0,09908 | -4,35% | -15,25% | US$70.346.503 | US$21.951.367 | 709.984.439 LUNA |
| 333 |  Euler EUL | US$2,89 | -0,76% | -2,57% | US$70.089.584 | US$2.832.951 | 24.238.589 EUL |
| 334 |  Sahara AI SAHARA | US$0,02643 | -2,39% | -1,51% | US$69.884.980 | US$6.903.611 | 2.643.958.334 SAHARA |
| 335 |  aelf ELF | US$0,08588 | 2,07% | -0,80% | US$70.102.387 | US$2.903.683 | 816.248.003 ELF |
| 336 |  IoTeX IOTX | US$0,007340 | -0,95% | 3,30% | US$69.301.571 | US$2.118.751 | 9.441.368.979 IOTX |
| 337 |  Non-Playable Coin NPC | US$0,009207 | -0,94% | -8,53% | US$69.345.606 | US$3.623.688 | 7.531.769.524 NPC |
| 338 |  Power Protocol POWER | US$0,3290 | -1,32% | 5,29% | US$69.087.563 | US$11.552.669 | 210.000.000 POWER |
| 339 |  Chia XCH | US$4,80 | -4,50% | -0,55% | US$69.179.725 | US$2.414.386 | 14.411.726 XCH |
| 340 |  Status SNT | US$0,01441 | 2,81% | 3,63% | US$69.154.621 | US$1.974.602 | 4.797.520.147 SNT |
| 341 |  InitVerse INI | US$0,1251 | 0,25% | -3,62% | US$68.366.969 | US$1.594.424 | 546.335.842 INI |
| 342 |  Jelly-My-Jelly JELLYJELLY | US$0,06809 | -6,13% | 0,95% | US$68.085.333 | US$6.989.635 | 999.999.099 JELLYJELLY |
| 343 |  Giggle Fund GIGGLE | US$67,95 | 0,28% | 1,78% | US$67.949.713 | US$41.869.717 | 1.000.000 GIGGLE |
| 344 |  Orca ORCA | US$1,13 | -0,53% | 4,17% | US$67.930.352 | US$5.937.345 | 60.157.186 ORCA |
| 345 |  MindWaveDAO NILA | US$0,08006 | 0,03% | -1,82% | US$67.470.847 | US$270.304 | 842.766.177 NILA |
| 346 |  Rekt (rekt.com) REKT | US$0,0000002400 | -0,46% | -11,62% | US$67.496.525 | US$759.793 | 280.133.774.936.947 REKT |
| 347 |  RedStone RED | US$0,2222 | -3,75% | 5,37% | US$66.949.546 | US$3.184.769 | 301.249.953 RED |
| 348 |  MultiBank Group MBG | US$0,5056 | 0,52% | -0,33% | US$65.943.172 | US$14.196.053 | 130.420.349 MBG |
| 349 |  Useless Coin USELESS | US$0,06603 | -4,46% | 4,21% | US$65.968.555 | US$7.008.708 | 999.090.126 USELESS |
| 350 |  ApeX Protocol APEX | US$0,5133 | -7,35% | 27,20% | US$64.757.393 | US$11.044.855 | 126.162.382 APEX |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.