Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008111 | -1,15% | 6,59% | US$2.754.538.973 | US$56.852.256 | 339.609.738.489 RAIN |
| 202 |  Falcon USD USDf | US$0,9983 | 0,09% | 0,00% | US$2.108.700.779 | US$576.105 | 2.112.255.867 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,52 | 0,16% | -0,41% | US$1.478.695.735 | US$14.494.026 | 326.875.381 JLP |
| 204 |  Beldex BDX | US$0,09605 | -3,42% | -1,90% | US$717.874.582 | US$11.669.282 | 7.474.247.722 BDX |
| 205 |  Ondo US Dollar Yield USDY | US$1,12 | 0,07% | 0,05% | US$694.118.203 | US$1.674.167 | 621.677.538 USDY |
| 206 |  Usual USD USD0 | US$0,9975 | 0,02% | 0,07% | US$558.181.667 | - | 559.598.127 USD0 |
| 207 |  USDai USDAI | US$0,9998 | -0,04% | -0,05% | US$501.244.789 | - | 501.351.126 USDAI |
| 208 |  GHO GHO | US$0,9991 | 0,00% | -0,04% | US$494.810.769 | US$137.750 | 495.256.818 GHO |
| 209 |  Fasttoken FTN | US$1,00 | -2,32% | -28,39% | US$437.471.822 | US$13.472.297 | 436.261.513 FTN |
| 210 |  Legacy Frax Dollar FRAX | US$0,9919 | 0,10% | 0,31% | US$278.094.635 | US$73.842,75 | 280.353.537 FRAX |
| 211 |  SwissBorg BORG | US$0,2673 | 0,74% | -0,53% | US$262.571.154 | US$594.722 | 982.252.443 BORG |
| 212 |  Zeebu ZBU | US$0,5715 | 0,30% | -4,57% | US$236.404.500 | US$135.028 | 413.627.996 ZBU |
| 213 |  Ape and Pepe APEPE | US$0,000001100 | 0,52% | -7,38% | US$231.618.514 | US$21.063.513 | 210.000.000.000.000 APEPE |
| 214 |  WeFi WFI | US$2,74 | 0,59% | 2,62% | US$210.250.894 | US$2.102.713 | 76.647.619 WFI |
| 215 |  Loaded Lions LION | US$0,006718 | -0,13% | -2,43% | US$207.221.564 | US$721.349 | 30.845.220.686 LION |
| 216 |  AUSD AUSD | US$0,9993 | -0,01% | -0,05% | US$200.895.112 | US$31.689.863 | 201.028.081 AUSD |
| 217 |  Ultima ULTIMA | US$5.131,60 | -0,79% | -8,94% | US$191.968.173 | US$17.303.209 | 37.409 ULTIMA |
| 218 |  Undeads Games UDS | US$2,45 | 8,93% | 2,07% | US$187.193.430 | US$2.581.359 | 76.517.018 UDS |
| 219 |  Quantum Resistant Ledger QRL | US$2,72 | -7,63% | 30,52% | US$184.578.267 | US$222.138 | 67.937.170 QRL |
| 220 |  Ailey ALE | US$0,4016 | 0,02% | -1,11% | US$171.885.548 | US$340.784 | 428.020.833 ALE |
| 221 |  Aster USDF USDF | US$0,9978 | -0,03% | -0,06% | US$171.609.981 | - | 171.986.706 USDF |
| 222 |  48 Club Token KOGE | US$47,97 | 0,01% | -0,04% | US$162.548.899 | US$139.661.212 | 3.388.228 KOGE |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,1623 | -5,21% | -1,01% | US$162.268.785 | US$6.582.938 | 1.000.000.000 TIBBIR |
| 224 |  StandX DUSD DUSD | US$0,9984 | 0,00% | -0,05% | US$156.916.125 | US$3.043.482 | 157.162.181 DUSD |
| 225 |  SoSoValue SOSO | US$0,5568 | 0,16% | 0,66% | US$152.988.110 | US$6.731.946 | 274.766.576 SOSO |
| 226 |  Zano ZANO | US$10,10 | -0,57% | 17,55% | US$151.542.991 | US$2.119.476 | 15.003.301 ZANO |
| 227 |  GUSD GUSD | US$0,9987 | 0,03% | -0,06% | US$149.252.207 | US$169.421 | 149.440.000 GUSD |
| 228 |  GoМining GOMINING | US$0,3618 | 3,04% | 14,61% | US$146.959.731 | US$9.990.510 | 406.228.708 GOMINING |
| 229 |  BitMart Token BMX | US$0,4008 | 0,34% | -3,24% | US$129.972.944 | US$5.909.738 | 324.281.616 BMX |
| 230 |  Frax USD FRXUSD | US$1,00 | 0,55% | 0,64% | US$124.689.439 | US$27.333,21 | 124.355.048 FRXUSD |
| 231 |  SLT SLT | US$14,35 | 0,21% | -0,19% | US$122.007.074 | US$58.582,68 | 8.500.000 SLT |
| 232 |  Rollbit Coin RLB | US$0,06699 | -0,76% | -0,13% | US$120.600.818 | US$316.486 | 1.800.388.448 RLB |
| 233 |  Alchemist AI ALCH | US$0,1414 | 7,04% | -22,83% | US$120.188.070 | US$21.803.903 | 850.000.000 ALCH |
| 234 |  币安人生 币安人生 | US$0,1202 | -1,08% | -10,29% | US$120.211.051 | US$4.147.936 | 1.000.000.000 币安人生 |
| 235 |  Concordium CCD | US$0,01018 | -2,98% | -10,48% | US$120.052.483 | US$310.164 | 11.792.187.859 CCD |
| 236 |  Fellaz FLZ | US$0,2478 | 0,77% | -8,86% | US$116.918.739 | US$5.276.986 | 471.874.940 FLZ |
| 237 |  AIOZ Network AIOZ | US$0,09481 | -2,24% | -5,04% | US$116.300.305 | US$2.871.643 | 1.226.634.669 AIOZ |
| 238 |  Core CORE | US$0,1139 | -1,91% | -8,19% | US$116.311.274 | US$7.000.536 | 1.021.041.905 CORE |
| 239 |  Ravencoin RVN | US$0,007198 | -0,62% | 5,03% | US$114.894.705 | US$8.742.575 | 15.961.252.321 RVN |
| 240 |  DigiByte DGB | US$0,006127 | -1,39% | 7,44% | US$110.728.581 | US$1.425.379 | 18.072.713.981 DGB |
| 241 |  Official Melania Meme MELANIA | US$0,1155 | -1,69% | 6,66% | US$110.339.156 | US$3.358.123 | 954.996.519 MELANIA |
| 242 |  c8ntinuum CTM | US$0,1214 | -0,09% | -0,41% | US$107.900.981 | US$1.093.980 | 888.888.360 CTM |
| 243 |  AWE AWE | US$0,05539 | -1,98% | 0,89% | US$107.585.191 | US$3.703.355 | 1.942.420.283 AWE |
| 244 |  YZY MONEY YZY | US$0,3598 | -1,24% | -1,11% | US$107.948.635 | US$1.226.298 | 299.999.643 YZY |
| 245 |  Akash Network AKT | US$0,3732 | -1,61% | 1,63% | US$106.362.237 | US$2.010.708 | 285.015.353 AKT |
| 246 |  Baby Doge Coin BabyDoge | - | 4,25% | 2,99% | US$105.698.742 | US$28.680.312 | 174.324.960.757.785.856 BabyDoge |
| 247 |  0x Protocol ZRX | US$0,1245 | -2,01% | 3,78% | US$105.597.022 | US$20.088.387 | 848.396.563 ZRX |
| 248 |  Shuffle SHFL | US$0,2900 | -3,41% | -12,50% | US$104.902.419 | US$249.053 | 361.758.597 SHFL |
| 249 |  ViciCoin VCNT | US$17,06 | 0,13% | -0,96% | US$103.906.370 | US$150.037 | 6.089.112 VCNT |
| 250 |  Linea LINEA | US$0,006702 | -2,88% | 2,38% | US$103.765.268 | US$14.661.690 | 15.482.147.850 LINEA |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.