Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,82 | -0,13% | -0,48% | US$1.403.285.741 | US$1.152.741 | 129.675.262 KCS |
| 52 |  Worldcoin WLD | US$0,5045 | -1,72% | -1,32% | US$1.338.221.053 | US$61.308.657 | 2.652.371.937 WLD |
| 53 |  Ripple USD RLUSD | US$0,9998 | 0,02% | 0,00% | US$1.335.925.633 | US$27.636.630 | 1.336.131.274 RLUSD |
| 54 |  Aptos APT | US$1,72 | -1,76% | 9,24% | US$1.291.689.438 | US$51.476.065 | 750.148.136 APT |
| 55 |  Ondo ONDO | US$0,3871 | -0,07% | -0,80% | US$1.222.893.820 | US$29.675.781 | 3.159.107.529 ONDO |
| 56 |  Kaspa KAS | US$0,04454 | -2,01% | -4,80% | US$1.205.267.687 | US$11.704.068 | 27.060.935.510 KAS |
| 57 |  Polygon (prev. MATIC) POL | US$0,1073 | -0,31% | -0,12% | US$1.134.036.393 | US$51.224.129 | 10.564.209.316 POL |
| 58 |  Arbitrum ARB | US$0,1947 | -1,13% | 4,75% | US$1.113.783.096 | US$52.875.155 | 5.719.286.371 ARB |
| 59 |  Algorand ALGO | US$0,1198 | -0,13% | 7,49% | US$1.058.498.978 | US$23.500.540 | 8.836.207.036 ALGO |
| 60 |  Cosmos ATOM | US$2,07 | -0,40% | 6,84% | US$1.005.407.645 | US$38.518.167 | 484.970.340 ATOM |
| 61 |  OFFICIAL TRUMP TRUMP | US$4,92 | -0,84% | -2,93% | US$983.912.139 | US$115.261.243 | 199.999.183 TRUMP |
| 62 |  Filecoin FIL | US$1,34 | 1,43% | 4,51% | US$973.887.263 | US$147.017.803 | 729.489.079 FIL |
| 63 |  VeChain VET | US$0,01111 | -2,81% | 5,81% | US$955.534.981 | US$20.109.083 | 85.985.041.177 VET |
| 64 |  XDC Network XDC | US$0,05051 | 1,44% | 9,71% | US$935.810.107 | US$14.226.867 | 18.526.932.496 XDC |
| 65 |  Flare FLR | US$0,01126 | -0,74% | -1,46% | US$907.336.893 | US$3.620.767 | 80.569.640.676 FLR |
| 66 |  Quant QNT | US$73,12 | -1,94% | -5,18% | US$882.752.690 | US$10.847.574 | 12.072.738 QNT |
| 67 |  MYX Finance MYX | US$3,49 | 1,78% | 6,42% | US$878.091.550 | US$12.066.882 | 251.473.424 MYX |
| 68 |  GateToken GT | US$10,33 | -0,08% | 0,35% | US$828.005.581 | US$1.726.693 | 80.159.627 GT |
| 69 |  USDD USDD | US$0,9993 | 0,00% | -0,05% | US$819.693.795 | US$2.688.667 | 820.301.976 USDD |
| 70 |  Sei SEI | US$0,1147 | -2,13% | 3,62% | US$744.314.528 | US$40.439.236 | 6.491.111.111 SEI |
| 71 |  Render RENDER | US$1,32 | -0,96% | 3,94% | US$684.807.485 | US$19.510.199 | 518.584.616 RENDER |
| 72 |  Pump.fun PUMP | US$0,001881 | 0,27% | -4,68% | US$665.796.114 | US$44.190.994 | 354.000.000.000 PUMP |
| 73 |  Bonk BONK | US$0,000007980 | -1,40% | -1,14% | US$662.338.044 | US$38.848.547 | 82.985.177.165.615 BONK |
| 74 |  Jupiter JUP | US$0,1999 | -1,23% | 4,10% | US$637.650.309 | US$12.937.431 | 3.190.419.073 JUP |
| 75 |  PancakeSwap CAKE | US$1,87 | 0,86% | 3,82% | US$628.366.701 | US$29.086.470 | 335.986.355 CAKE |
| 76 |  Nexo NEXO | US$0,9065 | -1,00% | -2,45% | US$585.745.131 | US$7.007.039 | 646.145.840 NEXO |
| 77 |  Pudgy Penguins PENGU | US$0,009302 | -0,32% | 2,64% | US$584.726.215 | US$70.947.972 | 62.860.396.090 PENGU |
| 78 |  Curve DAO Token CRV | US$0,3920 | -2,67% | 12,22% | US$560.008.778 | US$44.338.493 | 1.428.702.372 CRV |
| 79 |  Dash DASH | US$44,00 | -1,26% | 15,00% | US$551.578.336 | US$103.895.107 | 12.536.673 DASH |
| 80 |  Optimism OP | US$0,2733 | -1,77% | 0,49% | US$531.345.229 | US$46.063.358 | 1.944.092.497 OP |
| 81 |  Tezos XTZ | US$0,4989 | 2,96% | 13,80% | US$533.912.327 | US$21.338.981 | 1.070.255.232 XTZ |
| 82 |  Story IP | US$1,54 | -2,03% | -1,78% | US$524.369.549 | US$37.015.527 | 340.380.948 IP |
| 83 |  First Digital USD FDUSD | US$0,9983 | -0,01% | -0,09% | US$515.434.735 | US$1.457.977.668 | 516.313.158 FDUSD |
| 84 |  Lido DAO LDO | US$0,5896 | 2,28% | 10,24% | US$499.130.474 | US$28.263.824 | 846.566.803 LDO |
| 85 |  Artificial Superintelligence Alliance FET | US$0,2150 | -1,26% | 4,76% | US$497.093.789 | US$50.844.849 | 2.312.055.151 FET |
| 86 |  TrueUSD TUSD | US$0,9988 | 0,04% | 0,30% | US$493.903.443 | US$8.789.214 | 494.515.083 TUSD |
| 87 |  Stacks STX | US$0,2645 | -0,37% | 6,07% | US$480.018.251 | US$6.288.647 | 1.814.605.788 STX |
| 88 |  Injective INJ | US$4,75 | -1,98% | 4,27% | US$475.168.620 | US$25.778.511 | 99.970.935 INJ |
| 89 |  Immutable IMX | US$0,2357 | -1,88% | 5,03% | US$468.801.425 | US$14.567.589 | 1.988.972.529 IMX |
| 90 |  SPX6900 SPX | US$0,5013 | -3,05% | 4,10% | US$466.666.327 | US$7.413.395 | 930.993.090 SPX |
| 91 |  ether.fi ETHFI | US$0,7092 | -0,66% | -1,30% | US$462.934.473 | US$19.596.679 | 652.762.352 ETHFI |
| 92 |  Virtuals Protocol VIRTUAL | US$0,6967 | -1,85% | -1,60% | US$457.088.992 | US$31.425.785 | 656.101.379 VIRTUAL |
| 93 |  Morpho MORPHO | US$1,17 | -1,22% | -4,58% | US$439.816.943 | US$11.511.981 | 375.194.627 MORPHO |
| 94 |  AB AB | US$0,004575 | -0,02% | -7,99% | US$428.033.398 | US$8.937.078 | 93.553.792.580 AB |
| 95 |  Aerodrome Finance AERO | US$0,4654 | -2,84% | -7,68% | US$422.860.151 | US$8.546.838 | 908.549.310 AERO |
| 96 |  pippin PIPPIN | US$0,4199 | -10,27% | -1,34% | US$419.863.315 | US$24.139.099 | 999.996.253 PIPPIN |
| 97 |  Starknet STRK | US$0,08164 | -3,94% | 2,19% | US$405.315.829 | US$33.993.561 | 4.964.699.314 STRK |
| 98 |  Celestia TIA | US$0,4701 | -3,22% | 2,08% | US$404.113.691 | US$30.063.197 | 859.696.234 TIA |
| 99 |  The Graph GRT | US$0,03782 | -0,99% | 3,32% | US$403.140.756 | US$14.296.858 | 10.658.721.151 GRT |
| 100 |  DoubleZero 2Z | US$0,1151 | -2,06% | 5,59% | US$399.586.511 | US$20.247.208 | 3.471.417.500 2Z |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.