Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 28/12/2025

Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1510G 0G 0GUS$0,9473-7,31%22,30%US$202.005.083US$34.738.723213.243.998 0G
152Fluid Fluid FLUIDUS$2,58-0,90%-0,46%US$199.318.532US$2.257.03577.249.828 FLUID
153THORChain THORChain RUNEUS$0,5532-1,03%-2,46%US$194.191.461US$23.875.447351.034.103 RUNE
154EigenCloud EigenCloud EIGENUS$0,3909-1,77%-0,89%US$193.325.099US$19.543.234494.593.664 EIGEN
155OriginTrail OriginTrail TRACUS$0,3864-0,71%-1,98%US$193.191.723US$2.463.045499.998.300 TRAC
156ZORA ZORA ZORAUS$0,042596,01%-1,96%US$190.358.762US$39.259.8384.469.999.999 ZORA
157MX Token MX Token MXUS$2,03-1,01%0,02%US$187.989.550US$18.527.07492.456.834 MX
158Walrus Walrus WALUS$0,1207-2,14%-3,70%US$186.472.221US$5.653.5741.544.375.000 WAL
159Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000009800-0,47%1,50%US$183.910.347US$3.929.049187.495.034.775.398 CHEEMS
160Kamino Finance Kamino Finance KMNOUS$0,05086-0,20%0,38%US$181.728.813US$7.839.9403.573.287.835 KMNO
161Convex Finance Convex Finance CVXUS$1,82-1,66%6,40%US$179.576.503US$4.660.00098.760.642 CVX
162Wormhole Wormhole WUS$0,03466-2,03%0,49%US$179.260.546US$10.770.7895.172.354.388 W
163Lombard Lombard BARDUS$0,7995-0,30%-3,58%US$179.894.616US$7.642.694225.000.000 BARD
164WEMIX WEMIX WEMIXUS$0,38964,13%0,69%US$179.331.544US$1.288.966460.239.017 WEMIX
165MultiversX MultiversX EGLDUS$6,11-2,88%-5,03%US$177.241.567US$8.308.63129.004.593 EGLD
166Flow Flow FLOWUS$0,1050-9,24%-39,25%US$171.040.476US$119.770.8901.629.605.139 FLOW
167Onyxcoin Onyxcoin XCNUS$0,004592-0,87%-0,36%US$167.309.788US$4.177.93136.438.068.126 XCN
168Jito Jito JTOUS$0,3940-0,76%10,49%US$164.578.108US$13.755.478417.713.716 JTO
169Kite Kite KITEUS$0,09080-2,50%2,06%US$163.440.522US$32.890.3151.800.000.000 KITE
170Reserve Rights Reserve Rights RSRUS$0,002609-3,21%2,20%US$162.062.187US$39.702.25062.112.782.513 RSR
171Horizen Horizen ZENUS$9,160,19%14,81%US$161.586.705US$60.208.50817.643.649 ZEN
172DeepBook Protocol DeepBook Protocol DEEPUS$0,03529-2,79%4,09%US$159.000.617US$17.163.7344.505.851.273 DEEP
173BUILDon BUILDon BUS$0,1569-2,55%-25,77%US$156.902.895US$4.039.0571.000.000.000 B
174Prom Prom PROMUS$8,59-0,98%18,35%US$156.683.089US$7.046.87018.250.000 PROM
175ApeCoin ApeCoin APEUS$0,2085-0,22%4,12%US$156.895.208US$15.577.331752.651.515 APE
176SafePal SafePal SFPUS$0,3115-1,06%4,46%US$155.733.573US$2.381.837500.000.000 SFP
177FTX Token FTX Token FTTUS$0,47320,87%-5,01%US$155.636.550US$3.510.532328.895.104 FTT
178Synthetix Synthetix SNXUS$0,4325-3,93%5,40%US$148.552.914US$14.433.924343.466.217 SNX
179Aethir Aethir ATHUS$0,009390-2,08%-2,14%US$147.669.267US$6.889.12415.726.074.469 ATH
180Amp Amp AMPUS$0,001734-0,41%-2,44%US$146.185.976US$7.071.13684.282.147.058 AMP
181Beam Beam BEAMUS$0,002898-1,95%5,24%US$143.373.985US$4.063.56549.466.004.168 BEAM
182Axie Infinity Axie Infinity AXSUS$0,8561-1,78%0,45%US$143.508.072US$18.691.948167.636.323 AXS
183Brett (Based) Brett (Based) BRETTUS$0,01441-2,00%3,87%US$142.760.486US$6.026.5599.910.236.395 BRETT
184Gas Gas GASUS$2,1910,07%21,76%US$142.480.767US$94.126.05764.992.331 GAS
185dYdX dYdX DYDXUS$0,1717-1,58%6,25%US$139.734.440US$4.808.327813.843.623 DYDX
186Livepeer Livepeer LPTUS$2,89-4,07%-6,48%US$138.934.383US$14.943.36348.141.313 LPT
187SuperVerse SuperVerse SUPERUS$0,2147-1,12%-6,45%US$136.775.814US$7.461.517637.162.626 SUPER
188Qtum Qtum QTUMUS$1,27-2,82%1,46%US$134.337.063US$19.876.136105.931.995 QTUM
189Creditcoin Creditcoin CTCUS$0,25250,02%1,20%US$128.919.451US$4.798.565510.507.831 CTC
190KAITO KAITO KAITOUS$0,5290-5,85%6,38%US$127.706.386US$24.514.391241.388.889 KAITO
191Theta Fuel Theta Fuel TFUELUS$0,01789-0,48%1,34%US$128.418.158US$1.457.8007.176.354.669 TFUEL
192Toshi Toshi TOSHIUS$0,00031114,43%-4,89%US$130.862.875US$41.403.824420.673.955.914 TOSHI
193Four Four FORMUS$0,3337-3,81%4,51%US$127.439.781US$5.561.793381.867.255 FORM
194Meteora Meteora METUS$0,25590,04%5,82%US$125.934.323US$15.553.609492.180.478 MET
195Kusama Kusama KSMUS$7,17-0,65%3,73%US$125.824.981US$9.739.42517.537.977 KSM
196Velo Velo VELOUS$0,0070271,04%6,78%US$123.413.913US$312.892.80217.563.876.115 VELO
197yearn.finance yearn.finance YFIUS$3.392,210,98%-0,22%US$119.046.045US$8.214.08535.094 YFI
198CoW Protocol CoW Protocol COWUS$0,21630,67%8,89%US$118.797.414US$3.007.085549.134.519 COW
199Nervos Network Nervos Network CKBUS$0,002468-0,08%3,76%US$118.284.466US$13.825.51447.924.051.491 CKB
200Turbo Turbo TURBOUS$0,001710-0,98%1,39%US$118.004.521US$17.027.18969.000.000.000 TURBO

Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.

4/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/12/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan