Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 28/12/2025

Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Telcoin Telcoin TELUS$0,0041450,31%9,88%US$394.454.845US$1.258.17095.174.246.575 TEL
102BitTorrent [New] BitTorrent [New] BTTUS$0,00000040001,40%0,00%US$389.598.332US$8.839.913986.061.142.857.000 BTT
103FLOKI FLOKI FLOKIUS$0,00004070-0,52%0,08%US$388.264.614US$25.543.5909.540.441.971.562 FLOKI
104Humanity Protocol Humanity Protocol HUS$0,16242,70%9,28%US$374.496.898US$49.338.9592.305.357.143 H
105Merlin Chain Merlin Chain MERLUS$0,3455-6,96%-15,19%US$376.032.262US$32.386.7671.088.486.883 MERL
106Maple Finance Maple Finance SYRUPUS$0,3256-3,44%-5,99%US$374.287.802US$13.544.6521.149.658.330 SYRUP
107Conflux Conflux CFXUS$0,07221-1,65%2,70%US$373.193.431US$9.095.4485.168.009.512 CFX
108Ethereum Name Service Ethereum Name Service ENSUS$9,77-0,03%2,13%US$373.330.609US$20.494.44638.192.600 ENS
109Trust Wallet Token Trust Wallet Token TWTUS$0,8610-0,43%3,61%US$370.089.022US$10.740.832429.860.515 TWT
110Sun [New] Sun [New] SUNUS$0,019290,65%-6,00%US$370.204.944US$17.634.83519.192.551.911 SUN
111Chiliz Chiliz CHZUS$0,03624-0,58%0,14%US$369.052.246US$59.620.23310.184.945.384 CHZ
112JUST JUST JSTUS$0,038900,92%-3,90%US$363.355.715US$23.674.6409.340.108.921 JST
113IOTA IOTA IOTAUS$0,08564-1,77%-1,54%US$360.786.484US$7.132.3954.212.665.414 IOTA
114Bitcoin SV Bitcoin SV BSVUS$17,91-3,17%-3,11%US$357.671.800US$9.392.26919.967.122 BSV
115Audiera Audiera BEATUS$2,201,26%-38,85%US$353.729.571US$34.451.259160.516.666 BEAT
116EURC EURC EURCUS$1,180,06%0,60%US$351.968.651US$15.360.824298.855.137 EURC
117Kaia Kaia KAIAUS$0,05670-2,08%-4,38%US$351.774.042US$6.186.7886.204.645.590 KAIA
118Pyth Network Pyth Network PYTHUS$0,06082-1,21%2,24%US$349.714.633US$10.951.9895.749.982.701 PYTH
119AINFT AINFT NFTUS$0,0000003500-0,44%-1,15%US$349.489.614US$10.455.532999.990.000.000.000 NFT
120Gnosis Gnosis GNOUS$125,791,15%3,51%US$331.987.890US$2.691.5192.639.249 GNO
121Basic Attention Token Basic Attention Token BATUS$0,2195-1,32%6,06%US$328.376.016US$12.688.4621.495.713.457 BAT
122Decred Decred DCRUS$19,04-6,25%19,40%US$327.497.436US$6.528.71017.196.478 DCR
123ZKsync ZKsync ZKUS$0,02997-4,54%10,30%US$318.036.755US$17.949.45810.612.561.005 ZK
124dogwifhat dogwifhat WIFUS$0,3127-2,28%-8,17%US$312.310.854US$58.399.503998.839.629 WIF
125Pendle Pendle PENDLEUS$1,88-0,79%-0,15%US$310.043.052US$26.404.312164.597.368 PENDLE
126LayerZero LayerZero ZROUS$1,25-1,15%-2,91%US$308.285.433US$13.703.666247.439.299 ZRO
127Fartcoin Fartcoin FARTCOINUS$0,3088-2,29%5,93%US$308.766.858US$40.817.533999.998.256 FARTCOIN
128The Sandbox The Sandbox SANDUS$0,1157-0,04%-1,12%US$302.352.471US$21.403.0092.613.289.192 SAND
129JasmyCoin JasmyCoin JASMYUS$0,005998-1,69%-0,26%US$296.586.294US$10.907.78449.444.999.677 JASMY
130Gala Gala GALAUS$0,006199-0,98%1,11%US$291.002.875US$17.077.13346.944.194.854 GALA
131Helium Helium HNTUS$1,510,03%-7,63%US$280.908.886US$5.256.709186.321.438 HNT
132Plasma Plasma XPLUS$0,15541,37%20,06%US$279.758.213US$134.537.1521.800.000.000 XPL
133Theta Network Theta Network THETAUS$0,2749-0,35%-1,24%US$274.948.230US$12.099.1951.000.000.000 THETA
134Vision Vision VSNUS$0,079701,43%-2,59%US$273.375.749US$19.790.0003.429.892.002 VSN
135Neo Neo NEOUS$3,70-1,28%5,29%US$261.202.503US$15.898.89870.538.831 NEO
136Compound Compound COMPUS$25,87-4,63%8,02%US$257.742.236US$16.113.9419.961.069 COMP
137DeXe DeXe DEXEUS$3,06-1,33%-3,86%US$256.108.991US$3.088.88283.733.674 DEXE
138Vaulta Vaulta AUS$0,1576-0,84%-3,17%US$254.202.227US$17.081.2881.612.760.921 A
139Raydium Raydium RAYUS$0,9347-0,08%3,46%US$251.040.407US$12.191.094268.581.314 RAY
140Monad Monad MONUS$0,02245-3,28%9,70%US$243.159.643US$96.940.41310.830.583.396 MON
141Arweave Arweave ARUS$3,681,57%10,02%US$241.660.424US$28.932.87065.652.466 AR
142Decentraland Decentraland MANAUS$0,12240,86%-3,19%US$241.134.121US$19.595.1541.969.729.010 MANA
143Zebec Network Zebec Network ZBCNUS$0,002482-3,95%-12,44%US$240.537.970US$7.217.82396.911.222.594 ZBCN
144Stable Stable STABLEUS$0,01305-7,41%16,34%US$229.667.947US$277.952.67017.600.000.000 STABLE
145Sonic Sonic SUS$0,077560,63%2,67%US$223.381.526US$38.337.5522.880.000.000 S
146Terra Classic Terra Classic LUNCUS$0,00004015-1,83%-2,69%US$219.669.780US$16.553.0495.471.422.620.745 LUNC
147Falcon Finance Falcon Finance FFUS$0,09295-3,24%-1,13%US$217.495.756US$123.059.3582.340.000.000 FF
148eCash eCash XECUS$0,00001064-1,28%2,66%US$212.490.080US$4.028.33319.967.142.172.580 XEC
1491inch 1inch 1INCHUS$0,1467-1,96%-4,12%US$205.144.988US$11.163.2561.398.835.473 1INCH
150Golem Golem GLMUS$0,2031-1,18%0,16%US$203.129.367US$8.181.9851.000.000.000 GLM

Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.

3/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/12/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan