Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ankr ANKR | US$0,006487 | -3,15% | 0,63% | US$64.874.439 | US$6.223.937 | 10.000.000.000 ANKR |
| 352 |  Centrifuge CFG | US$0,1123 | -0,49% | -13,31% | US$64.475.931 | US$863.743 | 573.968.029 CFG |
| 353 |  UMA UMA | US$0,7232 | -1,52% | 3,39% | US$64.446.836 | US$3.181.518 | 89.115.971 UMA |
| 354 |  UPCX UPC | US$0,6405 | 0,36% | -10,69% | US$64.334.990 | US$429.384 | 100.444.301 UPC |
| 355 |  Keep Network KEEP | US$0,06588 | -40,01% | -38,63% | US$63.758.173 | US$10.464,48 | 967.787.054 KEEP |
| 356 |  Venice Token VVV | US$1,48 | 5,99% | 3,62% | US$63.535.633 | US$3.945.262 | 42.815.670 VVV |
| 357 |  GEODNET GEOD | US$0,1437 | -0,88% | 4,72% | US$63.060.663 | US$287.166 | 438.777.945 GEOD |
| 358 |  Irys IRYS | US$0,03117 | -1,53% | -5,74% | US$62.336.739 | US$11.918.041 | 2.000.000.000 IRYS |
| 359 |  Mask Network MASK | US$0,6197 | 2,71% | 8,79% | US$61.974.561 | US$93.429.539 | 100.000.000 MASK |
| 360 |  Altlayer ALT | US$0,01184 | -2,44% | 3,34% | US$61.565.297 | US$4.211.158 | 5.199.939.130 ALT |
| 361 |  SKALE SKL | US$0,01018 | -2,02% | 1,06% | US$61.711.588 | US$5.345.233 | 6.061.936.004 SKL |
| 362 |  BitDCA BDCA | US$0,8116 | -2,16% | 0,02% | US$61.291.948 | US$422.555 | 75.518.381 BDCA |
| 363 |  Casper CSPR | US$0,004470 | -1,27% | -1,74% | US$61.301.880 | US$1.204.583 | 13.714.977.726 CSPR |
| 364 |  Sign SIGN | US$0,03715 | -2,10% | 5,17% | US$60.928.148 | US$1.972.484 | 1.640.000.000 SIGN |
| 365 |  AI Companions AIC | US$0,08097 | -0,19% | -14,67% | US$60.725.703 | US$1.952.782 | 749.999.700 AIC |
| 366 |  ICON ICX | US$0,05545 | -0,22% | 3,29% | US$60.221.325 | US$5.034.577 | 1.086.004.956 ICX |
| 367 |  Venus BUSD vBUSD | US$0,02231 | 0,09% | 0,03% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 368 |  ADI ADI | US$1,17 | -0,20% | -8,44% | US$59.875.362 | US$110.975 | 51.150.000 ADI |
| 369 |  United Stables U | US$0,9996 | -0,01% | -0,01% | US$59.878.873 | US$110.824.652 | 59.900.010 U |
| 370 |  Pundi X (New) PUNDIX | US$0,2313 | -0,96% | 3,01% | US$59.777.456 | US$3.156.136 | 258.386.541 PUNDIX |
| 371 |  Memecoin MEME | US$0,0009929 | -2,98% | 4,66% | US$59.251.162 | US$5.617.722 | 59.674.125.422 MEME |
| 372 |  Storj STORJ | US$0,1401 | -11,86% | 22,73% | US$59.261.997 | US$145.349.683 | 422.973.379 STORJ |
| 373 |  EthereumPoW ETHW | US$0,5417 | -4,32% | 1,99% | US$58.404.743 | US$4.238.100 | 107.818.999 ETHW |
| 374 |  Frax (prev. FXS) FRAX | US$0,6732 | -2,51% | 8,15% | US$59.200.133 | US$3.494.229 | 87.940.573 FRAX |
| 375 |  Apertum APTM | US$0,8381 | -0,92% | 11,20% | US$58.619.577 | US$1.540.037 | 69.939.515 APTM |
| 376 |  Tokenlon Network Token LON | US$0,4710 | -0,57% | 10,66% | US$58.453.167 | US$35.666,38 | 124.091.455 LON |
| 377 |  Ardor ARDR | US$0,05819 | -0,37% | 0,48% | US$58.104.980 | US$2.245.938 | 998.466.231 ARDR |
| 378 |  iExec RLC RLC | US$0,6593 | -0,94% | 4,86% | US$57.362.128 | US$2.280.225 | 86.999.785 RLC |
| 379 |  Tornado Cash TORN | US$10,92 | 0,24% | -4,72% | US$57.427.039 | US$96.691,95 | 5.260.163 TORN |
| 380 |  LCX LCX | US$0,06002 | 5,21% | 7,92% | US$56.984.216 | US$405.282 | 949.469.112 LCX |
| 381 |  ECOMI OMI | US$0,0002016 | -5,89% | 11,10% | US$56.959.789 | US$1.834.618 | 282.562.994.022 OMI |
| 382 |  Lagrange LA | US$0,2946 | -0,78% | -6,15% | US$56.849.994 | US$16.871.022 | 193.000.000 LA |
| 383 |  ssv.network SSV | US$3,81 | -2,19% | 0,09% | US$56.641.892 | US$8.392.700 | 14.879.827 SSV |
| 384 |  COTI COTI | US$0,02191 | -2,84% | 5,12% | US$56.175.527 | US$3.299.590 | 2.564.137.981 COTI |
| 385 |  BIM BIM | US$1,87 | -0,09% | -0,72% | US$56.126.408 | US$328.212 | 30.000.000 BIM |
| 386 |  USDH USDH | US$0,9993 | -0,01% | -0,02% | US$55.922.983 | US$4.026.781 | 55.963.655 USDH |
| 387 |  GOHOME GOHOME | US$111,66 | -1,55% | -5,75% | US$55.815.947 | US$1.685.092 | 499.895 GOHOME |
| 388 |  Band BAND | US$0,3279 | -1,13% | 4,26% | US$55.709.102 | US$2.846.085 | 169.876.602 BAND |
| 389 |  Harmony ONE | US$0,003743 | -1,38% | 5,34% | US$55.421.798 | US$3.837.072 | 14.805.818.905 ONE |
| 390 |  Tellor TRB | US$20,23 | -2,28% | 6,79% | US$55.395.095 | US$10.094.120 | 2.737.645 TRB |
| 391 |  Anchored Coins AEUR AEUR | US$1,15 | -0,10% | 0,83% | US$55.158.246 | US$8.534,14 | 47.929.605 AEUR |
| 392 |  StorX Network SRX | US$0,07597 | 1,19% | 7,59% | US$55.113.385 | US$3.750.642 | 725.448.028 SRX |
| 393 |  BUSD BUSD | US$1,00 | 0,08% | 0,02% | US$55.027.964 | US$567.476 | 55.026.224 BUSD |
| 394 |  peaq PEAQ | US$0,03286 | 2,56% | 7,87% | US$54.564.623 | US$2.734.693 | 1.660.684.073 PEAQ |
| 395 |  Ontology ONT | US$0,06004 | -6,86% | 11,83% | US$55.182.276 | US$59.342.209 | 919.064.523 ONT |
| 396 |  Matrixdock Gold XAUM | US$4.448,22 | -2,91% | 1,81% | US$53.460.863 | US$370.200 | 12.018 XAUM |
| 397 |  Cysic CYS | US$0,3405 | 7,05% | 1,54% | US$54.754.922 | US$16.510.439 | 160.800.000 CYS |
| 398 |  Law Blocks (AI) LBT | US$0,2223 | -0,34% | 1,37% | US$54.474.657 | US$556.773 | 244.997.988 LBT |
| 399 |  Defi App HOME | US$0,01699 | -13,06% | -9,74% | US$53.999.126 | US$25.484.830 | 3.178.055.556 HOME |
| 400 |  Plume PLUME | US$0,01728 | -6,26% | 1,13% | US$54.177.489 | US$10.557.447 | 3.135.813.492 PLUME |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.