Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  Agentic Open Economy AOE | US$0,001019 | -10,64% | -18,51% | - | - | - |
| 8653 |  MUSHI MUSHI | US$0,0006676 | 0,00% | -14,56% | - | - | - |
| 8654 |  x402 AI X402AI | - | 13,43% | -7,34% | - | - | - |
| 8655 |  CZ Guardian GUARD | US$0,000006200 | 1,20% | 7,41% | - | - | - |
| 8656 |  Bunnie BUNNIE | US$0,00001130 | 4,31% | -7,22% | - | - | - |
| 8657 |  NEO NEO | - | -21,79% | 4,65% | - | - | - |
| 8658 |  Stakefy SFY | US$0,000009040 | 3,00% | 7,74% | - | - | - |
| 8659 |  StakeFundex SDX | US$4,81 | -0,01% | -0,58% | - | - | - |
| 8660 |  BABYDOGE BABYDOGE | - | -21,95% | 11,30% | - | - | - |
| 8661 |  Sentient SENT | US$0,04673 | -0,81% | 3,28% | - | - | - |
| 8662 |  8lends 8LNDS | US$0,005562 | -2,64% | 1,07% | - | - | - |
| 8663 |  Green Meme Coin GMC | US$0,0000001100 | 0,00% | 1,00% | - | - | - |
| 8664 |  Staked Stream USD XUSD | US$0,05614 | 0,06% | -11,70% | - | - | - |
| 8665 |  DOGE-1 Satellite DOGE-1 | - | 5,58% | 41,47% | - | - | - |
| 8666 |  Ycash YEC | US$0,008819 | 0,00% | -1,33% | - | - | - |
| 8667 |  GAMESBUYSELL GBS | US$0,0001213 | 2,18% | 1,77% | - | - | - |
| 8668 |  LAMBO LAMBO | US$0,0007978 | -2,63% | 19,42% | - | - | - |
| 8669 |  Crypto Guy CZ | - | 2,06% | 2,48% | - | - | - |
| 8670 |  Vu VU | US$0,0003270 | 0,01% | 0,42% | - | - | - |
| 8671 |  Bitсοіn Core ΒΤС | US$100,11 | 0,03% | -0,04% | - | - | - |
| 8672 |  BOLD BOLD | US$0,00002045 | 0,25% | -25,29% | - | - | - |
| 8673 |  HORSE COIN HORSE | - | 2,67% | 14,65% | - | - | - |
| 8674 |  The Official 69 Coin 69 | - | 1,18% | -22,48% | - | - | - |
| 8675 |  N3on N3ON | US$0,001530 | -5,77% | -0,04% | - | - | - |
| 8676 |  Currency One USD C1USD | US$1,01 | 0,13% | 0,62% | - | - | - |
| 8677 |  Alloca ALLOCA | US$0,008631 | -7,48% | 9,78% | - | - | - |
| 8678 |  $jesse $JESSE | - | 0,00% | -20,57% | - | - | - |
| 8679 |  GLOBAL TOUR CLUB GTC | US$6,72 | -1,85% | -17,51% | - | - | - |
| 8680 |  Xauras XRS | US$0,004098 | -0,01% | -48,88% | - | - | - |
| 8681 |  Bitcoin 6900 BTC6900 | US$0,000005700 | 0,00% | 15,18% | - | - | - |
| 8682 |  DarkVeil VEIL | US$0,00003557 | -8,14% | -43,47% | - | - | - |
| 8683 |  Zootopia ZOOTOPIA | - | 2,14% | 0,58% | - | - | - |
| 8684 |  Bitcoin Hyper HYPER | US$0,01006 | 2,11% | 105,00% | - | - | - |
| 8685 |  DeFiance Media DFTV | US$0,02210 | -0,82% | -36,85% | - | - | - |
| 8686 |  BNB ETF VBNB | - | 2,20% | -3,58% | - | - | - |
| 8687 |  Toshi Inu TOSHI | US$0,0001133 | 24,79% | -6,81% | - | - | - |
| 8688 |  BiBi BIBI | - | 0,00% | -42,02% | - | - | - |
| 8689 |  Weird Coin WEIRD | US$0,00001746 | 1,86% | -18,01% | - | - | - |
| 8690 |  SILVER $SILVER | - | -0,44% | -5,29% | - | - | - |
| 8691 |  Valannium VALAN | US$0,001183 | 0,59% | -4,32% | - | - | - |
| 8692 |  Retsa Coin RETSA | US$0,00001070 | -3,78% | -2,02% | - | - | - |
| 8693 | ![[Fake] Datai](https://cdn.matauangkripto.com/images/coins/32x32/39062.png){kind=small} [Fake] Datai DATAI | US$0,00000004000 | -84,29% | 5,31% | - | - | - |
| 8694 |  Giggle Fund AI GIGGLE | US$0,0001028 | 27,08% | 49,96% | - | - | - |
| 8695 |  DO YouR meme DOYR | - | 2,45% | -0,28% | - | - | - |
| 8696 | ![[Fake]Seeker](https://cdn.matauangkripto.com/images/coins/32x32/39068.png){kind=small} [Fake]Seeker SKR | US$0,004032 | 0,35% | -2,33% | - | - | - |
| 8697 |  MAKACHAIN MAKA | US$0,08640 | 0,00% | -0,05% | - | - | - |
| 8698 |  Official Arox AROX | US$0,00002973 | -2,61% | -0,83% | - | - | - |
| 8699 |  Franklin FRANKLIN | - | 2,47% | -3,07% | - | - | - |
| 8700 |  Paystream PAYS | US$0,05147 | -0,53% | -1,12% | - | - | - |
| 8701 |  Moor MOOR | US$0,05095 | -1,11% | 6,71% | - | US$361,19 | - |
Tabel di atas menampilkan halaman 174 dari total 178 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.