Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  NODEMETA NTE | US$0,002359 | -3,31% | 44,03% | - | - | - |
| 8553 |  unstable two USD2 | US$0,000004990 | 2,33% | -0,44% | - | - | - |
| 8554 |  BaseRise BRISE | US$0,00001118 | -2,56% | -4,20% | - | - | - |
| 8555 |  digital gold GOLD | - | 36,02% | 74,42% | - | - | - |
| 8556 |  Tether USD (Bridge TC20) ՍSDTC. | US$0,9993 | 0,00% | -0,04% | - | - | - |
| 8557 |  xADA xADA | US$0,000003480 | -6,52% | 15,68% | - | - | - |
| 8558 |  American Bitcoin ABTC | US$0,000001170 | 1,76% | 0,27% | - | - | - |
| 8559 |  CarbonZeroWorld CZW | US$4,02 | 0,33% | 5,06% | - | US$3.111,47 | - |
| 8560 |  XDOGE XDOGE | - | 0,00% | 15,09% | - | - | - |
| 8561 |  PwrAI PWRA | US$0,4449 | 1,30% | 3,78% | - | - | - |
| 8562 |  brickcoin BRICK | US$0,000005430 | 1,48% | -2,00% | - | - | - |
| 8563 |  Yamaswap YAMA | US$0,00009943 | 15,16% | 67,71% | - | - | - |
| 8564 |  HUNT HUNT | US$0,00009264 | -4,67% | -0,58% | - | - | - |
| 8565 |  Identified Flying Objects IFO | US$0,00001447 | -0,67% | 2,04% | - | - | - |
| 8566 |  Pug Inu PUG | - | 0,00% | 85,43% | - | - | - |
| 8567 |  Digital Gold GOLD | US$0,00001042 | -4,07% | -7,42% | - | - | - |
| 8568 |  PEPECOIN PEP | US$0,00005158 | -12,05% | -25,18% | - | US$807,33 | - |
| 8569 |  Gems Dao Eco GEMO | US$0,0002444 | 53,96% | -39,66% | - | - | - |
| 8570 |  OSK OSK | US$84,13 | -0,19% | -8,03% | - | - | - |
| 8571 |  Dragon Coin DGN | US$0,0003242 | -1,60% | 2,25% | - | - | - |
| 8572 |  HAMZ HAMZ | US$0,000005050 | 2,19% | -0,98% | - | - | - |
| 8573 |  Disco By Matt Furie DISCO | US$0,2471 | 0,00% | 0,00% | - | - | - |
| 8574 |  CaoCao CAOCAO | US$0,0006067 | 0,35% | -7,63% | - | - | - |
| 8575 |  Meta Dollar Coin MDC | US$0,4350 | -7,69% | 0,44% | - | - | - |
| 8576 |  Robotexon ROX | US$0,001038 | -10,12% | -16,11% | - | - | - |
| 8577 |  Qace Dynamics QACE | US$0,002729 | -6,69% | -32,10% | - | - | - |
| 8578 |  Moon Moon MOON | US$0,000003880 | 0,62% | -0,30% | - | - | - |
| 8579 |  W W | US$0,00006245 | 0,46% | 0,49% | - | - | - |
| 8580 |  Chinese Dogecoin 狗狗币 | US$0,00001155 | 2,61% | -1,45% | - | - | - |
| 8581 |  cwoin CWOIN | US$0,00003352 | 1,88% | 2,65% | - | - | - |
| 8582 |  Creme Puff CREMEPUFF | US$0,00002205 | 0,47% | 0,51% | - | - | - |
| 8583 |  Binance's Palu PALU | US$0,00005751 | 3,39% | -2,03% | - | - | - |
| 8584 |  Aster ASTER | - | 1,85% | 0,75% | - | US$1,29 | - |
| 8585 |  HumansOfBinance HOB | US$0,00002168 | 3,53% | -3,62% | - | - | - |
| 8586 |  BlueyonBase BLUEY | US$0,0001305 | 1,99% | 4,23% | - | - | - |
| 8587 |  Baby Solana BSOL | US$0,000003130 | 0,92% | -6,52% | - | - | - |
| 8588 |  Just Elizabeth Cat ELIZABETH | US$0,00005630 | -1,88% | -6,06% | - | - | - |
| 8589 |  Giggle Donate GIGGLE | - | -0,07% | -1,66% | - | - | - |
| 8590 |  BNBCakeCoin BNBCAKE | US$0,0001579 | 0,56% | -12,15% | - | - | - |
| 8591 |  Baby Dust BABYDUST | US$0,00002054 | 2,62% | 0,94% | - | - | - |
| 8592 |  XRP AI XRP | US$0,00005565 | -5,51% | 30,89% | - | - | - |
| 8593 |  BabyCrepe BABYCREPE | US$0,0000001300 | -0,39% | -21,78% | - | - | - |
| 8594 |  NOS NOS | US$9,13 | -0,74% | -1,36% | - | - | - |
| 8595 |  USD X20 USDX | US$0,0001001 | 0,00% | -91,65% | - | - | - |
| 8596 |  Timeless TIMELESS | US$0,00001698 | 2,20% | 9,30% | - | - | - |
| 8597 |  DoubleUp UP | US$0,1144 | 0,75% | -37,98% | - | - | - |
| 8598 |  Speechless SPEECHLESS | US$0,0004046 | -7,38% | 28,29% | - | - | - |
| 8599 |  Ready player one RP1 | US$2,55 | 0,12% | 6,75% | - | US$4.873,09 | - |
| 8600 |  CASH+ CASH+ | US$106,48 | -0,06% | 0,02% | - | - | - |
| 8601 |  HOLO (holol0gs.lovable.app) HOLO | US$0,00009162 | -1,54% | -13,33% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 178 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.