Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Twin Protocol TWIN | US$0,0006737 | -4,12% | -6,36% | - | - | - |
| 7853 |  King Neiro KINGNEIRO | - | 18,35% | 40,60% | - | - | - |
| 7854 |  Bog BOG | - | -2,08% | -6,89% | - | - | - |
| 7855 |  SPX6900 2.0 SPX2.0 | US$0,0001682 | -1,03% | -5,65% | - | - | - |
| 7856 |  Mikawa Inu SHIKOKU | - | -6,01% | -15,08% | - | - | - |
| 7857 |  Wolf Skull SKULL | US$0,00000003000 | -1,97% | -4,21% | - | - | - |
| 7858 |  Blynex BX | US$0,000004930 | 0,12% | 2,31% | - | - | - |
| 7859 |  HOOT HOOT | US$0,000009650 | 0,51% | -2,13% | - | - | - |
| 7860 |  Grimace GRIMACE | US$0,0000001000 | 0,00% | 1,00% | - | - | - |
| 7861 |  President Trump 47 | US$0,00006695 | -0,07% | 0,98% | - | - | - |
| 7862 |  Chiba CHIB | US$0,0000005300 | 29,71% | 39,36% | - | - | - |
| 7863 |  Sui Monster SUIMON | US$0,000001540 | -1,02% | -1,27% | - | - | - |
| 7864 |  THECAT THECAT | US$0,0004152 | 0,06% | -1,82% | - | - | - |
| 7865 |  Miharu The Smiling Dolphin $MIHARU | US$0,00001265 | -19,45% | -19,31% | - | - | - |
| 7866 |  Yelay YLAY | US$0,004721 | 0,21% | -0,38% | - | - | - |
| 7867 |  NAYM NAYM | US$0,00009383 | 0,00% | 0,21% | - | - | - |
| 7868 |  Chasm CAI | US$0,007991 | -0,89% | -1,33% | - | - | - |
| 7869 |  OCADA.AI OCADA | US$0,0004870 | -1,40% | -1,68% | - | - | - |
| 7870 |  Oggie OGGIE | US$0,00006644 | 0,00% | -5,32% | - | - | - |
| 7871 |  Glaze GLAZE | US$0,000009400 | 0,00% | -3,04% | - | - | - |
| 7872 |  suwi SUWI | US$0,00006073 | 43,82% | 39,95% | - | - | - |
| 7873 |  earl EARL | US$0,00003887 | -0,16% | 2,54% | - | - | - |
| 7874 |  Shiba $Wing WING | US$0,000005680 | 4,24% | 4,55% | - | - | - |
| 7875 |  Baby Wen BWEN | US$0,0004050 | -0,19% | -1,57% | - | - | - |
| 7876 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000006500 | 0,27% | -2,56% | - | - | - |
| 7877 |  Wicked WICKED | US$0,00005819 | 0,88% | -2,84% | - | - | - |
| 7878 |  Literally Me ME | US$0,00003000 | 1,95% | -3,05% | - | - | - |
| 7879 |  Baby PopCat BABYPOPCAT | US$0,000007750 | 0,00% | -2,57% | - | - | - |
| 7880 |  SpinnerCoin SPN | US$0,004938 | 0,00% | 3,88% | - | - | - |
| 7881 |  BTFD COIN BTFD | US$0,0000007900 | 0,34% | -2,65% | - | - | - |
| 7882 |  GOLDEN AGE GOLD | - | 0,00% | 9,18% | - | - | - |
| 7883 |  Abi ABI | US$0,000007820 | -0,52% | 2,15% | - | - | - |
| 7884 |  shoki SOK | US$0,000006090 | -2,44% | 2,06% | - | - | - |
| 7885 |  Bitcat BTCAT | US$0,00002019 | 1,61% | -2,97% | - | - | - |
| 7886 |  Bandit on Base BANDIT | US$0,000003900 | -5,35% | 0,44% | - | - | - |
| 7887 |  Melon Dog MELON | US$0,0001747 | 1,17% | -17,20% | - | - | - |
| 7888 |  TRUMP X TRUMPX | - | 0,00% | -1,43% | - | - | - |
| 7889 |  Weird Medieval Memes WMM | US$0,00007578 | -0,07% | -3,37% | - | - | - |
| 7890 |  SadCat SAD | US$0,0001553 | 0,09% | -2,02% | - | - | - |
| 7891 |  Based Hoppy HOPPY | US$0,00005439 | 11,75% | 0,04% | - | US$9.488,12 | - |
| 7892 |  Degen Danny DANNY | US$0,00001106 | 0,00% | -6,95% | - | - | - |
| 7893 |  Peanut the Squirrel on Ethereum PNUT | US$0,006313 | 0,66% | 3,61% | - | - | - |
| 7894 |  pepeinatux $INA | US$0,0003565 | 0,00% | -2,81% | - | - | - |
| 7895 |  Groggo By Matt Furie GROGGO | US$0,0001678 | -1,59% | -6,13% | - | - | - |
| 7896 |  Coin6900 COIN | US$0,00003444 | -1,29% | -1,76% | - | - | - |
| 7897 |  Lapupu LAPUPU | US$0,0001663 | 1,59% | -0,51% | - | - | - |
| 7898 |  Welshare Health WEL | US$0,0008733 | -0,28% | -1,73% | - | - | - |
| 7899 |  MINO MINO | US$0,00001109 | 0,00% | 13,16% | - | - | - |
| 7900 |  Yes Chad YES | US$0,00003797 | -0,01% | 18,10% | - | - | - |
| 7901 |  Elon Musks dog GATSBY | US$0,00000005000 | 0,00% | -1,00% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 178 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.