Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Baby Solana BABYSOL | US$0,00007447 | -1,50% | -2,73% | - | - | - |
| 7953 |  Typus TYPUS | US$0,0008223 | -3,49% | -3,28% | - | - | - |
| 7954 |  PIM PIM | US$0,00001640 | 2,04% | 1,71% | - | - | - |
| 7955 |  DeSci Meme DESCI | - | -0,16% | -2,69% | - | - | - |
| 7956 |  BITCOIN Act BTCACT | US$0,003865 | 0,00% | 0,03% | - | - | - |
| 7957 |  Wawa Cat WAWA | US$0,00004012 | -1,29% | -4,50% | - | - | - |
| 7958 |  Science Cult Mascot HELA | US$0,00003392 | -0,60% | -1,98% | - | - | - |
| 7959 |  BLUE BUTT CHEESE BBC | US$0,00002771 | 0,49% | -1,37% | - | - | - |
| 7960 |  SOLCAT SOLCAT | US$0,000005320 | -0,13% | -4,61% | - | - | - |
| 7961 |  Lil Brett LILB | US$0,00001631 | -0,61% | -5,78% | - | - | - |
| 7962 |  Justice for Pnut and Fred JUSTICE | US$0,00001780 | 3,16% | 4,94% | - | - | - |
| 7963 |  Aspirin ASPIRIN | - | -1,26% | -0,50% | - | - | - |
| 7964 |  Bonkey BONKEY | US$0,00004317 | -3,25% | 12,14% | - | - | - |
| 7965 |  PATCHWORK NAVAL NAVAL | US$0,00002551 | 0,06% | -1,57% | - | - | - |
| 7966 |  Coby COBY | US$0,00006419 | -2,52% | -8,14% | - | - | - |
| 7967 |  NFINITY AI NFNT | US$0,0003026 | 0,47% | -61,40% | - | - | - |
| 7968 |  CRISPR CRISPR | - | 0,00% | -3,33% | - | - | - |
| 7969 |  Doge Jones Industrial Average DJI | US$0,00005912 | -0,28% | 2,33% | - | - | - |
| 7970 |  Sensus SENSUS | US$0,00007068 | -2,89% | -8,03% | - | - | - |
| 7971 |  FlowerAI FLOWER | US$0,00003461 | -4,80% | -7,39% | - | - | - |
| 7972 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00005957 | -9,89% | -9,70% | - | - | - |
| 7973 |  Blob(belikeblob.com) BLOB | US$0,00002069 | -2,15% | -3,25% | - | - | - |
| 7974 |  High AF ATH | US$0,000006390 | -0,88% | 2,26% | - | - | - |
| 7975 |  WE LOVE ASS ASS | US$0,0003127 | 3,43% | -3,79% | - | - | - |
| 7976 |  Monkey Taken By Police JORGIE | US$0,00003157 | -0,71% | -2,25% | - | - | - |
| 7977 |  Buddy The Elf ELF | US$0,000007490 | 4,89% | -18,63% | - | - | - |
| 7978 |  Janro The Rat JANRO | US$0,00002137 | -0,61% | 4,80% | - | - | - |
| 7979 |  Claude Monet Memeory Coin MONET | US$0,0006220 | 2,67% | 1,38% | - | - | - |
| 7980 |  Size SIZE | US$0,0001125 | -0,87% | -2,79% | - | - | - |
| 7981 |  Kappy KAPPY | US$0,00002843 | -1,99% | -5,87% | - | - | - |
| 7982 |  OLAF OLAF | US$0,00001098 | -0,40% | -4,50% | - | - | - |
| 7983 |  HarryPotterTrumpSonic100Inu BTC | US$0,00001642 | 0,22% | 3,51% | - | - | - |
| 7984 |  Frictionless FRIC | US$0,0002957 | -3,99% | -24,33% | - | - | - |
| 7985 |  AVA Chiang Mai Night Safari AVA | US$0,00002770 | -4,77% | -5,72% | - | - | - |
| 7986 |  bioDAOs BIO | - | 0,00% | -2,87% | - | - | - |
| 7987 |  DYOR DYOR | US$0,0003393 | -1,17% | -9,42% | - | - | - |
| 7988 |  Morty MORTY | US$0,00001784 | 3,02% | 0,28% | - | - | - |
| 7989 |  Triad TRD | US$0,01997 | -4,26% | -10,91% | - | US$547,68 | - |
| 7990 |  HeeeHeee HEEHEE | US$0,0004071 | 1,65% | 4,87% | - | - | - |
| 7991 |  Roscoe CATGUY | US$0,00001156 | -0,54% | -3,16% | - | - | - |
| 7992 |  Lizcoin LIZ | US$0,000001290 | 0,00% | -20,69% | - | - | - |
| 7993 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0001420 | -1,01% | 10,38% | - | - | - |
| 7994 |  NAT DMT-NAT | US$0,00000006000 | -7,16% | -1,48% | - | - | - |
| 7995 |  Project Hive HGT | US$0,00001202 | -1,81% | -0,93% | - | - | - |
| 7996 |  XRP ETF XRPETF | - | -1,47% | 0,23% | - | - | - |
| 7997 |  XRP2.0 XRP2 | - | -1,03% | -4,91% | - | - | - |
| 7998 |  SLIMER SLIMER | US$0,000001240 | 0,00% | -2,74% | - | - | - |
| 7999 |  Dayhub DAY | US$0,006161 | 9,33% | 9,51% | - | - | - |
| 8000 |  PeacePal AI PEACE | US$0,00004018 | 0,00% | -2,18% | - | - | - |
| 8001 |  BasePrinter BASEPRINTER | US$0,00009200 | 0,00% | -10,24% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 178 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.