Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8102 |  Avarik Saga AVRK | US$0,0008452 | -0,27% | -4,64% | - | - | - |
| 8103 |  Tardi TARDI | US$0,0003297 | -1,79% | -11,40% | - | - | - |
| 8104 |  BuckTheBunny BUCK | US$0,00000009000 | -4,75% | -19,87% | - | - | - |
| 8105 |  Oracle ORCL | US$0,001940 | -1,54% | 3,58% | - | - | - |
| 8106 |  DeSci AI Agent DESCIAI | - | -2,08% | -3,84% | - | US$97,97 | - |
| 8107 |  Shrubius Maximus SHRUBIUS | US$0,00001378 | 0,00% | -1,38% | - | - | - |
| 8108 |  ASSAI ASSAI | US$0,00001081 | -1,59% | -0,07% | - | - | - |
| 8109 |  0xsim by Virtuals SAGE | US$0,0009963 | -2,66% | -2,35% | - | - | - |
| 8110 |  The Pea Guy by Virtuals PEAGUY | US$0,00001705 | 0,57% | 2,43% | - | - | - |
| 8111 |  AIRENE by Virtuals AIRENE | US$0,0001287 | 0,83% | 0,66% | - | - | - |
| 8112 |  Pandana PNDN | US$0,00006368 | 0,28% | -6,56% | - | - | - |
| 8113 |  Trackgood AI TRAI | US$0,0001451 | 0,66% | -1,27% | - | - | - |
| 8114 |  COTI AI Agents COAI | US$0,00005598 | 0,00% | -1,24% | - | - | - |
| 8115 |  Bonkers Meme Token BNKRS | US$0,00001998 | -0,05% | -44,48% | - | - | - |
| 8116 |  OpenAI Agent OPERATOR | - | 0,00% | -2,64% | - | - | - |
| 8117 |  COQ AI COQAI | US$0,0002300 | -7,53% | -4,43% | - | US$430,63 | - |
| 8118 |  CYI by Virtuals CYI | US$0,0002413 | 0,00% | -6,97% | - | - | - |
| 8119 |  H4CK Terminal by Virtuals H4CK | US$0,00007352 | -3,08% | -8,69% | - | - | - |
| 8120 |  Assimilate SIM | US$0,0005300 | -7,53% | 19,29% | - | - | - |
| 8121 |  Pepe AI Agent PEPEAI | - | -1,59% | 6,68% | - | - | - |
| 8122 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002080 | 0,00% | 61,65% | - | - | - |
| 8123 |  WAI Combinator by Virtuals WAI | US$0,0001107 | -0,11% | 5,41% | - | - | - |
| 8124 |  Focai.fun FOCAI | US$0,00002272 | -1,28% | -1,74% | - | - | - |
| 8125 |  ATA by Virtuals ATA | US$0,00003451 | -1,50% | -11,66% | - | - | - |
| 8126 |  Poppy POPPY | US$0,00003065 | 0,00% | -2,33% | - | - | - |
| 8127 |  Pepe's Frogbar FRGB | US$0,00000006000 | -0,42% | -2,08% | - | - | - |
| 8128 |  Sage Universe SAGE | US$0,0001279 | -5,31% | -2,21% | - | - | - |
| 8129 |  NORA NORA | US$0,00001640 | 0,42% | 5,43% | - | - | - |
| 8130 |  Niggachain AI Layer 2 N2 | US$0,00007036 | -4,81% | -5,80% | - | - | - |
| 8131 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001589 | -4,04% | 1,90% | - | - | - |
| 8132 |  Cora CORA | US$0,00003082 | -3,96% | -5,64% | - | - | - |
| 8133 |  Podflow AI by Virtuals POD | US$0,00005515 | -2,13% | -1,84% | - | - | - |
| 8134 |  Starship On Solana STSHIP | US$0,0000003400 | -1,81% | -13,87% | - | - | - |
| 8135 |  Wulfy WULFY | US$0,00000003000 | 0,00% | -0,90% | - | - | - |
| 8136 |  Feenix FEENIX | US$0,000009210 | -0,21% | 1,65% | - | - | - |
| 8137 |  Sphere AI SPHERE | US$0,00001272 | 0,10% | -1,11% | - | - | - |
| 8138 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001933 | -0,41% | -3,01% | - | - | - |
| 8139 |  Jewelry Token JEWELRY | US$72,53 | 1,49% | 7,83% | - | - | - |
| 8140 |  Agent S AGENT S | US$0,00009100 | -10,38% | -7,31% | - | - | - |
| 8141 |  Asvoria ASV | US$0,01079 | -0,84% | 13,79% | - | - | - |
| 8142 |  IDRISS IDRISS | US$0,003853 | 1,00% | -2,73% | - | - | - |
| 8143 |  gAInz GNZ | US$0,00001478 | 2,34% | -2,18% | - | - | - |
| 8144 |  DeFAIRewards DEFAI | US$0,00003099 | 1,15% | -6,43% | - | - | - |
| 8145 |  chAtoshI CHATOSHI | US$0,001307 | -2,04% | -3,78% | - | - | - |
| 8146 |  VibrantX VIBE | US$0,0001155 | 0,00% | 8,35% | - | - | - |
| 8147 |  Legend LEGEND | US$0,0001278 | 27,70% | 9,26% | - | - | - |
| 8148 |  Coin Prediction Tool On Base CPXTB | - | 5,85% | -8,79% | - | - | - |
| 8149 |  Jaihoz by Virtuals JAIHOZ | US$0,0001796 | 0,27% | -7,12% | - | - | - |
| 8150 |  Gigabrain by virtuals BRAIN | US$0,0007938 | -2,89% | -17,95% | - | - | - |
| 8151 |  Boofus by Virtuals BOOF | US$0,00001121 | 5,00% | 7,95% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 178 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.