Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$87.138,14 | -0,79% | -1,53% | US$1.740.059.665.305 | US$48.411.625.849 | 19.968.978 BTC |
| 2 |  Ethereum ETH | US$2.934,54 | -0,48% | -2,38% | US$354.183.950.264 | US$25.957.694.515 | 120.694.947 ETH |
| 3 |  Tether USDt USDT | US$0,9988 | -0,05% | -0,06% | US$186.597.879.757 | US$97.725.242.399 | 186.826.783.367 USDT |
| 4 |  BNB BNB | US$851,19 | -0,89% | -0,78% | US$117.238.036.463 | US$2.271.142.660 | 137.734.666 BNB |
| 5 |  XRP XRP | US$1,85 | -0,89% | -2,89% | US$111.922.072.713 | US$2.303.688.120 | 60.572.944.636 XRP |
| 6 |  USDC USDC | US$0,9997 | -0,01% | -0,01% | US$76.004.756.560 | US$12.690.592.251 | 76.030.980.100 USDC |
| 7 |  Solana SOL | US$123,13 | -1,66% | -2,13% | US$69.292.397.934 | US$4.871.847.248 | 562.779.850 SOL |
| 8 |  TRON TRX | US$0,2846 | -0,10% | 0,09% | US$26.951.058.214 | US$607.571.518 | 94.692.829.381 TRX |
| 9 |  Dogecoin DOGE | US$0,1227 | -0,88% | -7,33% | US$20.631.066.721 | US$1.128.737.873 | 168.101.203.127 DOGE |
| 10 |  Cardano ADA | US$0,3529 | -4,23% | -4,83% | US$12.681.136.655 | US$772.916.830 | 35.932.600.980 ADA |
| 11 |  Bitcoin Cash BCH | US$598,33 | -3,71% | 1,49% | US$11.950.802.016 | US$618.555.240 | 19.973.734 BCH |
| 12 |  Zcash ZEC | US$540,58 | 1,97% | 25,21% | US$8.898.595.223 | US$960.837.123 | 16.461.268 ZEC |
| 13 |  Hyperliquid HYPE | US$25,72 | 1,44% | 3,42% | US$8.727.410.340 | US$195.607.039 | 339.347.639 HYPE |
| 14 |  Chainlink LINK | US$12,29 | -1,50% | -2,29% | US$8.702.691.241 | US$460.383.776 | 708.099.970 LINK |
| 15 |  Monero XMR | US$437,45 | -3,45% | -5,55% | US$8.069.449.129 | US$90.310.700 | 18.446.744 XMR |
| 16 |  UNUS SED LEO LEO | US$8,59 | 1,27% | 3,78% | US$7.914.346.506 | US$771.061 | 921.765.185 LEO |
| 17 |  Stellar XLM | US$0,2159 | -1,88% | -2,03% | US$6.993.239.762 | US$131.771.016 | 32.385.036.260 XLM |
| 18 |  Ethena USDe USDe | US$0,9982 | -0,04% | -0,05% | US$6.291.961.669 | US$122.709.763 | 6.303.178.844 USDe |
| 19 |  Litecoin LTC | US$78,28 | -0,45% | 1,66% | US$6.002.255.506 | US$369.803.795 | 76.680.183 LTC |
| 20 |  Sui SUI | US$1,44 | -0,47% | -1,57% | US$5.373.632.106 | US$642.313.553 | 3.736.866.361 SUI |
| 21 |  Dai DAI | US$0,9996 | 0,01% | -0,01% | US$5.363.128.507 | US$106.940.504 | 5.365.382.703 DAI |
| 22 |  Avalanche AVAX | US$12,36 | -2,21% | -0,38% | US$5.309.185.320 | US$404.455.132 | 429.630.241 AVAX |
| 23 |  Hedera HBAR | US$0,1127 | -2,28% | -1,23% | US$4.819.704.446 | US$131.589.262 | 42.776.708.614 HBAR |
| 24 |  Canton CC | US$0,1259 | -11,57% | 41,17% | US$4.624.954.748 | US$42.457.072 | 36.745.229.182 CC |
| 25 |  Shiba Inu SHIB | US$0,000007190 | -2,75% | -0,20% | US$4.234.350.739 | US$95.721.043 | 589.244.242.467.196 SHIB |
| 26 |  Toncoin TON | US$1,57 | -5,00% | 7,06% | US$3.849.695.511 | US$161.019.071 | 2.453.203.986 TON |
| 27 |  World Liberty Financial WLFI | US$0,1417 | -1,96% | 5,37% | US$3.789.455.446 | US$87.181.695 | 26.735.361.213 WLFI |
| 28 |  Uniswap UNI | US$5,99 | -3,57% | -0,27% | US$3.773.209.724 | US$307.369.484 | 630.303.566 UNI |
| 29 |  PayPal USD PYUSD | US$0,9994 | -0,03% | 0,00% | US$3.576.224.045 | US$58.812.049 | 3.578.328.566 PYUSD |
| 30 |  Cronos CRO | US$0,09172 | -1,06% | -4,17% | US$3.538.033.309 | US$12.938.489 | 38.573.211.372 CRO |
| 31 |  Mantle MNT | US$1,01 | -2,63% | -8,51% | US$3.294.513.713 | US$73.060.053 | 3.252.944.056 MNT |
| 32 |  World Liberty Financial USD USD1 | US$0,9999 | -0,04% | 0,10% | US$3.271.007.245 | US$994.761.578 | 3.271.375.187 USD1 |
| 33 |  Polkadot DOT | US$1,82 | -1,43% | 2,22% | US$3.006.928.485 | US$162.962.402 | 1.650.131.969 DOT |
| 34 |  Bitget Token BGB | US$3,47 | -0,11% | -0,87% | US$2.417.150.457 | US$80.547.441 | 696.391.596 BGB |
| 35 |  Bittensor TAO | US$218,45 | -2,54% | -1,64% | US$2.303.905.008 | US$89.971.223 | 10.546.478 TAO |
| 36 |  Aave AAVE | US$149,24 | -2,75% | -0,74% | US$2.284.647.636 | US$230.708.797 | 15.308.793 AAVE |
| 37 |  OKB OKB | US$107,18 | -0,21% | -3,59% | US$2.250.805.535 | US$27.488.468 | 21.000.000 OKB |
| 38 |  NEAR Protocol NEAR | US$1,52 | -3,72% | 1,22% | US$1.954.077.606 | US$153.612.392 | 1.283.781.674 NEAR |
| 39 |  Ethereum Classic ETC | US$11,92 | -2,16% | -2,78% | US$1.845.994.517 | US$69.591.653 | 154.916.601 ETC |
| 40 |  MemeCore M | US$1,44 | -4,41% | 6,08% | US$1.804.887.320 | US$16.076.776 | 1.251.094.418 M |
| 41 |  Tether Gold XAUt | US$4.347,05 | -4,16% | -2,62% | US$1.778.888.563 | US$418.356.934 | 409.218 XAUt |
| 42 |  Aster ASTER | US$0,6966 | -2,40% | -0,83% | US$1.738.260.139 | US$138.709.305 | 2.495.479.180 ASTER |
| 43 |  Pepe PEPE | US$0,000004070 | -2,51% | 1,37% | US$1.710.989.708 | US$236.282.739 | 420.689.899.653.543 PEPE |
| 44 |  Pi PI | US$0,2021 | -1,22% | -0,92% | US$1.692.610.223 | US$10.146.155 | 8.375.112.513 PI |
| 45 |  Midnight NIGHT | US$0,09934 | 9,69% | -3,96% | US$1.649.823.301 | US$135.456.503 | 16.607.399.401 NIGHT |
| 46 |  Ethena ENA | US$0,2101 | 1,03% | 1,72% | US$1.616.153.997 | US$140.437.662 | 7.690.625.000 ENA |
| 47 |  PAX Gold PAXG | US$4.357,60 | -4,20% | -2,77% | US$1.590.371.007 | US$386.736.970 | 364.965 PAXG |
| 48 |  Internet Computer ICP | US$2,88 | -5,01% | -5,14% | US$1.574.696.510 | US$90.412.916 | 546.026.635 ICP |
| 49 |  Global Dollar USDG | US$0,9997 | -0,01% | 0,01% | US$1.533.968.770 | US$19.303.270 | 1.534.448.697 USDG |
| 50 |  Sky SKY | US$0,06155 | -3,98% | -7,83% | US$1.413.444.742 | US$16.593.326 | 22.963.591.718 SKY |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.