Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,72 | -0,94% | -1,18% | US$1.390.129.846 | US$2.859.533 | 129.675.262 KCS |
| 52 |  Ripple USD RLUSD | US$0,9998 | 0,00% | 0,01% | US$1.335.890.158 | US$66.434.989 | 1.336.131.274 RLUSD |
| 53 |  Worldcoin WLD | US$0,4928 | -2,33% | -2,19% | US$1.307.048.553 | US$90.850.835 | 2.652.371.937 WLD |
| 54 |  Aptos APT | US$1,68 | -2,68% | 3,51% | US$1.257.235.911 | US$111.996.522 | 750.266.586 APT |
| 55 |  Ondo ONDO | US$0,3765 | -2,75% | -4,23% | US$1.189.292.284 | US$48.966.692 | 3.159.107.529 ONDO |
| 56 |  Kaspa KAS | US$0,04346 | -2,42% | -6,79% | US$1.176.269.686 | US$21.856.727 | 27.064.040.905 KAS |
| 57 |  Polygon (prev. MATIC) POL | US$0,1039 | -3,26% | -3,80% | US$1.097.120.096 | US$67.595.791 | 10.564.209.316 POL |
| 58 |  Arbitrum ARB | US$0,1901 | -2,37% | 1,48% | US$1.087.334.213 | US$91.711.514 | 5.719.286.371 ARB |
| 59 |  Algorand ALGO | US$0,1172 | -2,13% | 4,87% | US$1.035.933.895 | US$33.962.103 | 8.836.414.160 ALGO |
| 60 |  OFFICIAL TRUMP TRUMP | US$4,91 | -0,28% | -1,39% | US$981.137.341 | US$159.423.420 | 199.999.181 TRUMP |
| 61 |  Filecoin FIL | US$1,32 | -1,36% | 1,48% | US$960.953.760 | US$156.644.205 | 729.715.600 FIL |
| 62 |  Cosmos ATOM | US$1,96 | -5,29% | 0,77% | US$952.513.163 | US$58.459.287 | 485.136.030 ATOM |
| 63 |  XDC Network XDC | US$0,05099 | 0,95% | 7,06% | US$944.696.569 | US$34.802.357 | 18.527.066.484 XDC |
| 64 |  VeChain VET | US$0,01088 | -2,06% | 2,63% | US$935.822.613 | US$21.839.964 | 85.985.041.177 VET |
| 65 |  MYX Finance MYX | US$3,62 | 3,59% | 8,76% | US$909.631.391 | US$11.675.642 | 251.473.424 MYX |
| 66 |  Flare FLR | US$0,01115 | -0,95% | -4,83% | US$899.054.046 | US$4.977.060 | 80.601.215.621 FLR |
| 67 |  Quant QNT | US$70,53 | -3,54% | -5,92% | US$851.503.629 | US$16.582.661 | 12.072.738 QNT |
| 68 |  USDD USDD | US$0,9983 | -0,09% | -0,11% | US$834.117.316 | US$6.478.347 | 835.498.584 USDD |
| 69 |  GateToken GT | US$10,33 | -0,01% | -0,29% | US$827.972.142 | US$4.196.432 | 80.160.408 GT |
| 70 |  Sei SEI | US$0,1135 | -1,06% | 0,35% | US$736.423.911 | US$54.412.094 | 6.491.111.111 SEI |
| 71 |  Bonk BONK | US$0,000007740 | -3,05% | -4,80% | US$680.895.207 | US$69.724.053 | 87.995.218.103.319 BONK |
| 72 |  Render RENDER | US$1,29 | -1,96% | 0,73% | US$671.363.507 | US$26.507.924 | 518.584.616 RENDER |
| 73 |  Pump.fun PUMP | US$0,001808 | -3,89% | -5,34% | US$639.917.831 | US$71.136.412 | 354.000.000.000 PUMP |
| 74 |  PancakeSwap CAKE | US$1,83 | -2,17% | -1,06% | US$614.192.383 | US$40.281.934 | 335.682.963 CAKE |
| 75 |  Jupiter JUP | US$0,1879 | -5,96% | -2,06% | US$599.631.835 | US$29.839.688 | 3.190.419.073 JUP |
| 76 |  Nexo NEXO | US$0,9025 | -0,45% | -2,44% | US$583.129.186 | US$11.256.987 | 646.145.840 NEXO |
| 77 |  Curve DAO Token CRV | US$0,3868 | -1,32% | 2,42% | US$559.649.075 | US$64.975.223 | 1.446.914.710 CRV |
| 78 |  Pudgy Penguins PENGU | US$0,008893 | -4,40% | -2,50% | US$559.012.378 | US$97.017.183 | 62.860.396.090 PENGU |
| 79 |  Dash DASH | US$42,39 | -3,66% | 10,53% | US$531.420.889 | US$114.308.437 | 12.537.378 DASH |
| 80 |  Tezos XTZ | US$0,4912 | -1,53% | 10,91% | US$525.778.283 | US$24.353.638 | 1.070.365.442 XTZ |
| 81 |  Optimism OP | US$0,2687 | -1,69% | -0,99% | US$522.377.560 | US$74.961.979 | 1.944.092.497 OP |
| 82 |  Story IP | US$1,54 | 0,07% | 1,33% | US$524.847.725 | US$43.269.349 | 340.449.602 IP |
| 83 |  First Digital USD FDUSD | US$0,9982 | -0,01% | -0,08% | US$515.382.971 | US$3.964.029.282 | 516.313.158 FDUSD |
| 84 |  Lido DAO LDO | US$0,5824 | -1,23% | 6,55% | US$493.010.659 | US$43.452.061 | 846.566.803 LDO |
| 85 |  TrueUSD TUSD | US$0,9972 | -0,15% | 0,12% | US$493.144.505 | US$18.382.603 | 494.515.083 TUSD |
| 86 |  Artificial Superintelligence Alliance FET | US$0,2090 | -2,78% | 0,71% | US$483.276.382 | US$58.973.367 | 2.312.057.287 FET |
| 87 |  Stacks STX | US$0,2549 | -3,66% | 2,93% | US$462.465.267 | US$9.401.318 | 1.814.605.788 STX |
| 88 |  Injective INJ | US$4,55 | -4,24% | -2,28% | US$455.021.081 | US$39.466.566 | 99.970.935 INJ |
| 89 |  ether.fi ETHFI | US$0,6886 | -2,91% | -4,61% | US$449.478.675 | US$30.736.088 | 652.762.352 ETHFI |
| 90 |  Immutable IMX | US$0,2256 | -4,27% | -0,55% | US$448.785.054 | US$21.861.775 | 1.988.972.529 IMX |
| 91 |  Virtuals Protocol VIRTUAL | US$0,6791 | -2,52% | -4,08% | US$445.552.814 | US$71.805.442 | 656.101.379 VIRTUAL |
| 92 |  SPX6900 SPX | US$0,4753 | -5,18% | -0,79% | US$442.469.803 | US$12.985.075 | 930.993.090 SPX |
| 93 |  Morpho MORPHO | US$1,17 | -0,58% | -3,37% | US$437.408.857 | US$16.780.346 | 375.325.263 MORPHO |
| 94 |  AB AB | US$0,004523 | -1,14% | -9,01% | US$423.849.581 | US$8.727.940 | 93.708.788.716 AB |
| 95 |  pippin PIPPIN | US$0,4234 | 0,83% | 17,27% | US$423.365.766 | US$30.053.096 | 999.996.253 PIPPIN |
| 96 |  Aerodrome Finance AERO | US$0,4567 | -1,87% | -8,01% | US$414.886.795 | US$15.596.443 | 908.434.632 AERO |
| 97 |  DoubleZero 2Z | US$0,1147 | -0,32% | 3,85% | US$398.323.848 | US$26.959.023 | 3.471.417.500 2Z |
| 98 |  Starknet STRK | US$0,08007 | -1,92% | 1,68% | US$397.536.171 | US$53.566.441 | 4.964.699.314 STRK |
| 99 |  Telcoin TEL | US$0,004153 | 0,21% | 10,69% | US$395.265.429 | US$1.787.125 | 95.174.246.575 TEL |
| 100 |  Celestia TIA | US$0,4538 | -3,45% | 1,13% | US$390.550.880 | US$30.811.667 | 860.532.856 TIA |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.