Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007990 | -1,49% | 11,36% | US$2.713.497.341 | US$56.426.267 | 339.618.539.704 RAIN |
| 202 |  Falcon USD USDf | US$0,9971 | -0,12% | -0,08% | US$2.049.518.520 | US$411.497 | 2.055.499.622 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,49 | -0,73% | -1,08% | US$1.475.358.215 | US$62.738.113 | 328.531.898 JLP |
| 204 |  Beldex BDX | US$0,09837 | 2,42% | 0,45% | US$735.260.351 | US$10.331.154 | 7.474.274.974 BDX |
| 205 |  Ondo US Dollar Yield USDY | US$1,12 | -0,04% | 0,07% | US$693.823.092 | US$1.348.918 | 621.674.915 USDY |
| 206 |  Usual USD USD0 | US$0,9974 | -0,01% | -0,02% | US$563.207.723 | US$23.205,09 | 564.703.551 USD0 |
| 207 |  USDai USDAI | US$0,9999 | 0,01% | 0,00% | US$501.300.602 | - | 501.351.126 USDAI |
| 208 |  GHO GHO | US$0,9989 | -0,02% | -0,05% | US$494.714.850 | US$77.873,60 | 495.256.818 GHO |
| 209 |  Fasttoken FTN | US$0,9704 | -3,23% | -28,98% | US$423.359.365 | US$14.002.508 | 436.261.513 FTN |
| 210 |  Legacy Frax Dollar FRAX | US$0,9911 | -0,09% | -0,08% | US$277.764.391 | US$175.620 | 280.263.537 FRAX |
| 211 |  SwissBorg BORG | US$0,2471 | -7,55% | -7,55% | US$242.747.661 | US$975.407 | 982.252.443 BORG |
| 212 |  Zeebu ZBU | US$0,5609 | -1,85% | -5,50% | US$232.020.153 | US$140.772 | 413.627.996 ZBU |
| 213 |  Ape and Pepe APEPE | US$0,000001060 | -3,80% | -6,93% | US$222.815.445 | US$14.740.166 | 210.000.000.000.000 APEPE |
| 214 |  WeFi WFI | US$2,80 | 1,97% | 4,56% | US$214.582.305 | US$5.092.531 | 76.715.147 WFI |
| 215 |  Loaded Lions LION | US$0,006921 | 3,01% | 2,57% | US$213.465.387 | US$958.837 | 30.845.220.686 LION |
| 216 |  Quantum Resistant Ledger QRL | US$2,87 | 5,69% | 35,31% | US$195.084.396 | US$221.639 | 67.937.170 QRL |
| 217 |  AUSD AUSD | US$0,9994 | 0,01% | -0,02% | US$193.875.477 | US$54.525.231 | 193.986.560 AUSD |
| 218 |  Undeads Games UDS | US$2,48 | 1,22% | 5,16% | US$189.484.529 | US$2.506.232 | 76.517.535 UDS |
| 219 |  Ultima ULTIMA | US$5.056,08 | -1,47% | -7,68% | US$189.142.720 | US$20.581.236 | 37.409 ULTIMA |
| 220 |  Ribbita by Virtuals TIBBIR | US$0,1735 | 6,93% | 7,43% | US$173.512.984 | US$8.450.810 | 1.000.000.000 TIBBIR |
| 221 |  Aster USDF USDF | US$0,9973 | -0,05% | -0,10% | US$171.305.282 | US$167.074 | 171.770.580 USDF |
| 222 |  Ailey ALE | US$0,3995 | -0,51% | -1,12% | US$171.006.865 | US$328.538 | 428.020.833 ALE |
| 223 |  48 Club Token KOGE | US$47,94 | -0,07% | -0,06% | US$162.436.763 | US$134.103.507 | 3.388.228 KOGE |
| 224 |  StandX DUSD DUSD | US$0,9981 | -0,04% | -0,07% | US$156.625.148 | US$4.717.579 | 156.930.201 DUSD |
| 225 |  GoМining GOMINING | US$0,3824 | 5,71% | 19,69% | US$155.351.469 | US$13.434.914 | 406.228.708 GOMINING |
| 226 |  Zano ZANO | US$10,25 | 1,53% | 21,85% | US$153.855.515 | US$1.946.143 | 15.003.301 ZANO |
| 227 |  SoSoValue SOSO | US$0,5510 | -1,05% | -1,41% | US$151.384.426 | US$10.569.755 | 274.766.576 SOSO |
| 228 |  GUSD GUSD | US$0,9983 | -0,04% | -0,02% | US$149.189.311 | US$1.907.657 | 149.440.000 GUSD |
| 229 |  Concordium CCD | US$0,01079 | 5,95% | -6,71% | US$127.206.470 | US$471.554 | 11.793.267.748 CCD |
| 230 |  BitMart Token BMX | US$0,3892 | -2,90% | -5,09% | US$126.199.278 | US$5.517.682 | 324.281.616 BMX |
| 231 |  Frax USD FRXUSD | US$0,9987 | -0,40% | -0,24% | US$121.637.406 | US$70.385,15 | 121.798.915 FRXUSD |
| 232 |  SLT SLT | US$14,30 | -0,40% | -0,64% | US$121.514.952 | US$97.691,58 | 8.500.000 SLT |
| 233 |  Rollbit Coin RLB | US$0,06646 | -0,78% | -4,01% | US$119.516.417 | US$371.637 | 1.798.262.914 RLB |
| 234 |  Alchemist AI ALCH | US$0,1403 | -0,81% | -23,78% | US$119.215.542 | US$29.251.319 | 850.000.000 ALCH |
| 235 |  币安人生 币安人生 | US$0,1183 | -1,63% | -8,27% | US$118.251.220 | US$10.639.448 | 1.000.000.000 币安人生 |
| 236 |  Pieverse PIEVERSE | US$0,6702 | 31,99% | 35,04% | US$117.288.885 | US$49.016.836 | 175.000.000 PIEVERSE |
| 237 |  Fellaz FLZ | US$0,2471 | -0,27% | -8,64% | US$116.600.560 | US$4.780.862 | 471.874.940 FLZ |
| 238 |  Turbo TURBO | US$0,001691 | -1,13% | 0,31% | US$116.676.366 | US$28.555.643 | 69.000.000.000 TURBO |
| 239 |  AIOZ Network AIOZ | US$0,09310 | -1,81% | -6,15% | US$114.216.982 | US$7.066.835 | 1.226.829.805 AIOZ |
| 240 |  Official Melania Meme MELANIA | US$0,1180 | 2,13% | 7,97% | US$112.694.320 | US$3.592.341 | 954.996.512 MELANIA |
| 241 |  Ravencoin RVN | US$0,006925 | -3,80% | -0,15% | US$110.549.328 | US$5.395.915 | 15.964.809.820 RVN |
| 242 |  Core CORE | US$0,1092 | -4,12% | -9,77% | US$111.529.719 | US$7.752.405 | 1.021.113.819 CORE |
| 243 |  Baby Doge Coin BabyDoge | - | 4,32% | 6,57% | US$110.268.151 | US$14.345.016 | 174.324.960.757.785.856 BabyDoge |
| 244 |  Avantis AVNT | US$0,4226 | 12,60% | 59,54% | US$109.127.835 | US$126.069.418 | 258.205.903 AVNT |
| 245 |  DigiByte DGB | US$0,005951 | -2,86% | 4,96% | US$107.566.333 | US$1.394.042 | 18.074.313.055 DGB |
| 246 |  c8ntinuum CTM | US$0,1211 | -0,24% | -1,48% | US$107.639.996 | US$1.012.918 | 888.888.360 CTM |
| 247 |  Akash Network AKT | US$0,3753 | 0,57% | 0,03% | US$106.993.712 | US$2.754.822 | 285.076.987 AKT |
| 248 |  YZY MONEY YZY | US$0,3545 | -1,49% | -2,87% | US$106.338.542 | US$1.291.538 | 299.999.643 YZY |
| 249 |  AWE AWE | US$0,05463 | -1,36% | -1,75% | US$106.121.502 | US$4.964.815 | 1.942.420.283 AWE |
| 250 |  RaveDAO RAVE | US$0,4512 | 17,33% | -4,16% | US$103.908.793 | US$92.702.712 | 230.300.000 RAVE |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.