Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/12/2025

Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101BitTorrent [New] BitTorrent [New] BTTUS$0,00000040000,37%1,09%US$391.021.898US$19.436.689986.061.142.857.000 BTT
102Audiera Audiera BEATUS$2,4310,30%-35,90%US$390.168.714US$78.079.903160.516.666 BEAT
103Humanity Protocol Humanity Protocol HUS$0,16551,88%-20,76%US$381.524.717US$53.076.1532.305.357.143 H
104The Graph The Graph GRTUS$0,03545-6,28%-6,23%US$377.841.702US$26.516.56910.659.721.006 GRT
105Chiliz Chiliz CHZUS$0,036972,02%2,80%US$376.574.274US$88.433.82910.186.849.749 CHZ
106FLOKI FLOKI FLOKIUS$0,00003922-3,62%-2,92%US$374.200.140US$38.122.2649.540.441.165.450 FLOKI
107Trust Wallet Token Trust Wallet Token TWTUS$0,86090,00%2,59%US$370.072.243US$15.749.332429.860.515 TWT
108JUST JUST JSTUS$0,039381,23%-1,31%US$367.839.026US$30.414.6439.340.108.921 JST
109Ethereum Name Service Ethereum Name Service ENSUS$9,60-1,76%0,28%US$366.763.158US$25.592.03438.192.600 ENS
110Sun [New] Sun [New] SUNUS$0,01900-1,50%-6,47%US$364.674.675US$21.821.41819.192.911.229 SUN
111Conflux Conflux CFXUS$0,07028-2,68%-1,89%US$363.223.610US$14.276.5285.168.320.514 CFX
112Maple Finance Maple Finance SYRUPUS$0,3160-2,95%-4,72%US$363.235.820US$17.224.3121.149.658.330 SYRUP
113EURC EURC EURCUS$1,18-0,08%0,08%US$359.237.364US$41.960.899305.270.578 EURC
114Bitcoin SV Bitcoin SV BSVUS$17,69-1,22%-7,49%US$353.321.932US$20.615.56119.967.603 BSV
115AINFT AINFT NFTUS$0,00000035000,60%-1,13%US$351.575.337US$18.105.247999.990.000.000.000 NFT
116IOTA IOTA IOTAUS$0,08298-3,11%-3,36%US$349.642.202US$10.795.1234.213.432.314 IOTA
117Kaia Kaia KAIAUS$0,05564-1,86%-6,91%US$345.291.341US$10.003.5016.205.472.620 KAIA
118Pyth Network Pyth Network PYTHUS$0,05857-3,70%-0,57%US$336.775.316US$16.599.5885.749.982.696 PYTH
119Gnosis Gnosis GNOUS$126,080,23%2,65%US$332.766.639US$5.340.8112.639.250 GNO
120Merlin Chain Merlin Chain MERLUS$0,2990-13,45%-28,52%US$325.459.553US$42.769.0611.088.486.883 MERL
121Decred Decred DCRUS$19,00-0,22%27,91%US$326.817.324US$4.852.41417.198.190 DCR
122ZKsync ZKsync ZKUS$0,02940-1,88%3,81%US$312.047.864US$19.149.23210.612.662.455 ZK
123Basic Attention Token Basic Attention Token BATUS$0,2072-5,61%-1,80%US$309.948.948US$22.713.8111.495.713.457 BAT
124LayerZero LayerZero ZROUS$1,24-0,27%-4,82%US$307.516.599US$21.194.698247.480.966 ZRO
125Pendle Pendle PENDLEUS$1,86-1,13%2,19%US$306.471.646US$42.726.217164.566.769 PENDLE
126The Sandbox The Sandbox SANDUS$0,1135-1,90%-1,44%US$296.600.216US$26.526.2932.613.289.202 SAND
127Fartcoin Fartcoin FARTCOINUS$0,2887-6,49%-1,38%US$288.724.583US$81.408.232999.998.256 FARTCOIN
128JasmyCoin JasmyCoin JASMYUS$0,005857-2,36%-7,96%US$289.579.968US$18.295.51349.444.999.677 JASMY
129dogwifhat dogwifhat WIFUS$0,2892-7,51%-13,63%US$288.869.188US$134.219.379998.839.629 WIF
130Plasma Plasma XPLUS$0,15882,16%23,66%US$285.789.520US$141.760.7421.800.000.000 XPL
131Vision Vision VSNUS$0,082413,39%-0,87%US$283.181.303US$37.621.0493.436.336.996 VSN
132Gala Gala GALAUS$0,006000-3,22%-3,20%US$281.689.757US$26.458.09946.951.769.924 GALA
133Helium Helium HNTUS$1,50-0,60%-7,07%US$279.231.465US$6.076.932186.321.438 HNT
134Theta Network Theta Network THETAUS$0,2671-2,87%-4,03%US$267.064.738US$15.881.0731.000.000.000 THETA
135Neo Neo NEOUS$3,741,13%4,13%US$264.154.446US$23.875.46270.538.831 NEO
136DeXe DeXe DEXEUS$3,04-0,54%2,67%US$254.736.928US$5.119.03283.733.674 DEXE
137Compound Compound COMPUS$25,55-1,25%4,82%US$254.520.428US$18.795.8599.961.078 COMP
138Vaulta Vaulta AUS$0,1548-1,76%-6,21%US$249.767.745US$23.839.0281.612.969.667 A
139Raydium Raydium RAYUS$0,9167-1,92%-0,47%US$246.211.024US$17.670.476268.581.314 RAY
140Decentraland Decentraland MANAUS$0,1211-1,10%-1,52%US$238.471.995US$22.406.2061.969.729.010 MANA
141Stable Stable STABLEUS$0,013412,80%30,55%US$236.096.233US$287.949.78317.600.000.000 STABLE
142Monad Monad MONUS$0,02145-4,46%11,69%US$232.312.216US$135.729.25510.830.583.396 MON
143Zebec Network Zebec Network ZBCNUS$0,002382-4,03%-17,18%US$230.839.911US$9.816.08396.911.222.587 ZBCN
144Arweave Arweave ARUS$3,47-5,65%1,79%US$227.994.555US$28.204.01765.652.466 AR
145Sonic Sonic SUS$0,07468-3,71%1,40%US$215.084.965US$25.266.5002.880.000.000 S
1460G 0G 0GUS$1,005,97%22,41%US$214.069.486US$140.595.609213.243.998 0G
147Terra Classic Terra Classic LUNCUS$0,00003858-3,92%-1,44%US$211.098.939US$20.324.4685.472.277.485.649 LUNC
148eCash eCash XECUS$0,00001049-1,38%0,63%US$209.555.688US$5.413.28719.967.589.047.580 XEC
149Falcon Finance Falcon Finance FFUS$0,08826-5,04%-8,19%US$206.537.167US$121.710.9852.340.000.000 FF
150Golem Golem GLMUS$0,20310,01%-2,11%US$203.147.152US$7.931.8701.000.000.000 GLM

Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.

3/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/12/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan