Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Jelly-My-Jelly JELLYJELLY | US$0,06377 | -6,34% | -22,31% | US$63.765.774 | US$8.346.247 | 999.999.099 JELLYJELLY |
| 352 |  Centrifuge CFG | US$0,1125 | 0,14% | -9,21% | US$64.573.772 | US$611.247 | 574.019.478 CFG |
| 353 |  Ankr ANKR | US$0,006345 | -2,19% | -3,08% | US$63.452.615 | US$5.265.034 | 10.000.000.000 ANKR |
| 354 |  ApeX Protocol APEX | US$0,5055 | -1,52% | 19,53% | US$63.521.752 | US$11.503.987 | 125.671.231 APEX |
| 355 |  ADI ADI | US$1,22 | 4,64% | 6,53% | US$62.655.857 | US$572.403 | 51.150.000 ADI |
| 356 |  UMA UMA | US$0,6979 | -3,49% | -2,28% | US$62.203.047 | US$4.250.826 | 89.124.455 UMA |
| 357 |  Sign SIGN | US$0,03793 | 2,10% | 1,22% | US$62.208.902 | US$4.788.087 | 1.640.000.000 SIGN |
| 358 |  MultiBank Group MBG | US$0,4817 | -4,73% | -5,86% | US$62.821.589 | US$28.661.260 | 130.420.349 MBG |
| 359 |  GEODNET GEOD | US$0,1394 | -3,02% | 0,51% | US$61.159.125 | US$512.567 | 438.777.945 GEOD |
| 360 |  AI Companions AIC | US$0,08141 | 0,55% | -10,56% | US$61.060.707 | US$4.958.264 | 749.999.700 AIC |
| 361 |  BitDCA BDCA | US$0,8086 | -0,37% | -0,79% | US$61.065.763 | US$433.401 | 75.518.381 BDCA |
| 362 |  Altlayer ALT | US$0,01169 | -1,28% | 1,38% | US$60.779.218 | US$5.034.375 | 5.199.939.130 ALT |
| 363 |  Casper CSPR | US$0,004381 | -1,98% | 0,96% | US$60.098.254 | US$3.919.199 | 13.717.865.502 CSPR |
| 364 |  Useless Coin USELESS | US$0,06030 | -8,68% | -1,70% | US$60.244.933 | US$10.400.117 | 999.090.126 USELESS |
| 365 |  Storj STORJ | US$0,1442 | 2,91% | 23,71% | US$60.988.845 | US$53.125.556 | 422.973.379 STORJ |
| 366 |  Venus BUSD vBUSD | US$0,02229 | -0,06% | -0,01% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 367 |  Cysic CYS | US$0,3748 | 10,06% | -5,17% | US$60.265.414 | US$26.632.905 | 160.800.000 CYS |
| 368 |  United Stables U | US$0,9992 | -0,04% | -0,04% | US$59.853.766 | US$110.886.733 | 59.900.010 U |
| 369 |  ICON ICX | US$0,05425 | -2,18% | 0,61% | US$58.914.700 | US$4.110.965 | 1.086.081.169 ICX |
| 370 |  Mask Network MASK | US$0,5993 | -3,31% | 3,66% | US$59.925.097 | US$39.985.240 | 100.000.000 MASK |
| 371 |  SKALE SKL | US$0,009797 | -3,76% | -4,47% | US$59.391.540 | US$6.895.584 | 6.061.936.004 SKL |
| 372 |  Pundi X (New) PUNDIX | US$0,2277 | -1,59% | -0,28% | US$58.825.988 | US$2.618.265 | 258.386.541 PUNDIX |
| 373 |  Ardor ARDR | US$0,05874 | 0,94% | 1,02% | US$58.652.635 | US$2.039.694 | 998.466.231 ARDR |
| 374 |  Memecoin MEME | US$0,0009625 | -3,06% | 1,72% | US$57.470.715 | US$8.322.418 | 59.708.458.755 MEME |
| 375 |  The White Whale WHITEWHALE | US$0,05460 | 8,08% | 717,51% | US$54.593.768 | US$27.565.817 | 999.822.578 WHITEWHALE |
| 376 |  ssv.network SSV | US$3,82 | 0,27% | -0,77% | US$56.797.239 | US$16.119.042 | 14.879.827 SSV |
| 377 |  Tornado Cash TORN | US$10,82 | -0,89% | -6,38% | US$56.916.357 | US$57.690,02 | 5.260.163 TORN |
| 378 |  Apertum APTM | US$0,8064 | -3,78% | 11,51% | US$56.566.014 | US$1.594.996 | 70.143.413 APTM |
| 379 |  EthereumPoW ETHW | US$0,5242 | -3,23% | -0,62% | US$56.516.699 | US$5.980.341 | 107.818.999 ETHW |
| 380 |  iExec RLC RLC | US$0,6466 | -1,94% | 0,51% | US$56.251.919 | US$3.291.889 | 86.999.785 RLC |
| 381 |  Lagrange LA | US$0,2892 | -1,81% | -8,49% | US$55.822.651 | US$18.038.764 | 193.000.000 LA |
| 382 |  Band BAND | US$0,3265 | -0,44% | 2,69% | US$55.478.052 | US$4.571.509 | 169.922.076 BAND |
| 383 |  BIM BIM | US$1,85 | -1,15% | -2,61% | US$55.479.721 | US$327.684 | 30.000.000 BIM |
| 384 |  Frax (prev. FXS) FRAX | US$0,6283 | -6,67% | -4,79% | US$55.249.570 | US$4.894.171 | 87.941.206 FRAX |
| 385 |  Harmony ONE | US$0,003732 | -0,31% | 1,66% | US$55.255.270 | US$7.082.343 | 14.806.721.506 ONE |
| 386 |  USDH USDH | US$0,9995 | 0,02% | -0,05% | US$55.282.081 | US$6.577.814 | 55.308.821 USDH |
| 387 |  Anchored Coins AEUR AEUR | US$1,15 | -0,09% | 0,86% | US$55.107.233 | US$8.021,23 | 47.929.605 AEUR |
| 388 |  BUSD BUSD | US$0,9995 | -0,05% | -0,01% | US$54.998.969 | US$1.214.325 | 55.026.224 BUSD |
| 389 |  ECOMI OMI | US$0,0001949 | -3,30% | -6,10% | US$55.078.841 | US$1.811.182 | 282.562.994.022 OMI |
| 390 |  Tellor TRB | US$19,95 | -1,42% | 3,80% | US$54.610.970 | US$12.165.666 | 2.737.835 TRB |
| 391 |  COTI COTI | US$0,02133 | -2,64% | 1,52% | US$54.738.445 | US$4.112.925 | 2.566.165.890 COTI |
| 392 |  GOHOME GOHOME | US$109,28 | -2,13% | -7,20% | US$54.626.724 | US$1.768.380 | 499.895 GOHOME |
| 393 |  StorX Network SRX | US$0,07520 | -1,01% | 4,15% | US$54.556.023 | US$3.907.675 | 725.448.028 SRX |
| 394 |  Law Blocks (AI) LBT | US$0,2227 | 0,14% | 0,88% | US$54.553.575 | US$560.165 | 244.997.988 LBT |
| 395 |  peaq PEAQ | US$0,03267 | -0,58% | 7,87% | US$54.412.947 | US$2.307.331 | 1.665.756.462 PEAQ |
| 396 |  Irys IRYS | US$0,02723 | -12,64% | -19,59% | US$54.458.728 | US$17.855.922 | 2.000.000.000 IRYS |
| 397 |  QuantixAI QAI | US$67,38 | 0,50% | -16,83% | US$54.164.823 | US$5.548.802 | 803.878 QAI |
| 398 |  OG Fan Token OG | US$11,93 | 2,24% | -2,84% | US$53.898.505 | US$3.496.263 | 4.516.536 OG |
| 399 |  Plume PLUME | US$0,01708 | -1,13% | -1,24% | US$53.567.060 | US$12.002.552 | 3.135.813.492 PLUME |
| 400 |  LCX LCX | US$0,05625 | -6,28% | -5,51% | US$53.406.394 | US$398.009 | 949.469.112 LCX |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.