Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ZEROBASE ZBT | US$0,1716 | 70,22% | 134,23% | US$37.755.532 | US$455.719.058 | 220.000.000 ZBT |
| 502 |  Blast BLAST | US$0,0007016 | -0,91% | -3,14% | US$36.953.196 | US$3.185.664 | 52.667.928.837 BLAST |
| 503 |  Tensor TNSR | US$0,08119 | 2,59% | -3,65% | US$37.475.606 | US$23.739.776 | 461.602.586 TNSR |
| 504 |  Metis METIS | US$5,09 | -5,26% | -6,15% | US$36.896.307 | US$7.418.178 | 7.249.234 METIS |
| 505 |  AI Rig Complex ARC | US$0,03702 | -7,76% | -17,14% | US$37.016.293 | US$6.774.259 | 999.998.319 ARC |
| 506 |  YieldBasis YB | US$0,4182 | 4,59% | 6,85% | US$36.765.770 | US$17.017.220 | 87.916.667 YB |
| 507 |  IQ IQ | US$0,001521 | -1,21% | -2,54% | US$36.773.281 | US$1.700.160 | 24.172.026.204 IQ |
| 508 |  AgentLISA LISA | US$0,1697 | 1,59% | -7,50% | US$36.700.721 | US$2.096.819.769 | 216.225.000 LISA |
| 509 |  TokenPocket TPT | US$0,01050 | -2,60% | 3,62% | US$36.387.193 | US$99.534,02 | 3.466.457.400 TPT |
| 510 |  MiL.k MLK | US$0,06909 | -1,16% | -0,41% | US$35.997.807 | US$562.730 | 521.035.159 MLK |
| 511 |  Ore ORE | US$85,05 | 9,48% | 9,06% | US$35.444.354 | US$1.400.446 | 416.752 ORE |
| 512 |  TerraClassicUSD USTC | US$0,006372 | -3,13% | -8,40% | US$35.578.404 | US$3.002.406 | 5.583.216.721 USTC |
| 513 |  Celo Dollar CUSD | US$0,9999 | -0,01% | 0,00% | US$35.549.961 | US$927.962 | 35.554.166 CUSD |
| 514 |  Lava Network LAVA | US$0,1344 | -5,32% | -7,91% | US$35.541.276 | US$1.565.156 | 264.506.471 LAVA |
| 515 |  Derive DRV | US$0,04802 | -9,75% | -8,56% | US$35.417.232 | US$377.233 | 737.529.683 DRV |
| 516 |  JoJoWorld JOJO | US$0,2760 | 823,71% | 1,00% | US$30.914.711 | US$27.932.028 | 112.000.000 JOJO |
| 517 |  Liquity USD LUSD | US$1,00 | -0,25% | -0,09% | US$35.140.003 | US$4.812,11 | 35.131.271 LUSD |
| 518 |  QANplatform QANX | US$0,01977 | -9,78% | 19,48% | US$35.102.061 | US$407.656 | 1.775.831.959 QANX |
| 519 |  Rootstock Infrastructure Framework RIF | US$0,03513 | -0,24% | 10,40% | US$35.130.847 | US$546.581 | 1.000.000.000 RIF |
| 520 |  Everlyn AI LYN | US$0,1355 | -5,41% | 36,00% | US$34.642.655 | US$20.984.715 | 255.638.570 LYN |
| 521 |  Alphabet tokenized stock (xStock) GOOGLX | US$313,08 | 0,11% | 1,02% | US$34.942.972 | US$5.901.079 | 111.609 GOOGLX |
| 522 |  DEAPcoin DEP | US$0,001167 | 1,07% | 3,08% | US$34.898.555 | US$117.793 | 29.892.900.001 DEP |
| 523 |  Taiko TAIKO | US$0,1639 | -2,22% | -0,95% | US$34.710.108 | US$3.415.214 | 211.792.195 TAIKO |
| 524 |  WAX WAXP | US$0,007688 | -0,79% | 1,79% | US$34.727.907 | US$2.724.325 | 4.517.107.945 WAXP |
| 525 |  Banana For Scale BANANAS31 | US$0,003475 | -2,44% | 1,52% | US$34.746.118 | US$7.872.619 | 10.000.000.000 BANANAS31 |
| 526 |  Lumera Health LUR | US$3,02 | -0,02% | 0,37% | US$34.472.360 | US$877,67 | 11.405.681 LUR |
| 527 |  Constellation DAG | US$0,01198 | 0,16% | -6,73% | US$34.437.553 | US$2.034.811 | 2.873.448.318 DAG |
| 528 |  Aevo AEVO | US$0,03746 | -2,04% | 3,43% | US$34.312.455 | US$7.204.744 | 915.979.578 AEVO |
| 529 |  Secret SCRT | US$0,1046 | -2,45% | 1,86% | US$34.320.270 | US$1.930.770 | 328.092.763 SCRT |
| 530 |  Space and Time SXT | US$0,02442 | -1,60% | -1,71% | US$34.186.231 | US$5.059.549 | 1.400.000.000 SXT |
| 531 |  Ampleforth AMPL | US$1,20 | -1,85% | -0,92% | US$34.039.565 | US$7.096,94 | 28.274.494 AMPL |
| 532 |  Gigachad GIGA | US$0,003666 | -3,86% | -5,02% | US$34.099.500 | US$1.432.901 | 9.302.411.888 GIGA |
| 533 |  Manta Network MANTA | US$0,07396 | -1,55% | 1,66% | US$33.835.421 | US$6.005.087 | 457.479.642 MANTA |
| 534 |  Chromia CHR | US$0,03959 | -2,83% | -0,96% | US$33.683.486 | US$4.085.524 | 850.781.914 CHR |
| 535 |  Orderly ORDER | US$0,09421 | -2,81% | -0,76% | US$33.408.168 | US$3.439.455 | 354.605.663 ORDER |
| 536 |  Liquity LQTY | US$0,3478 | -5,11% | -9,00% | US$33.219.548 | US$5.180.474 | 95.518.762 LQTY |
| 537 |  Cobak Token CBK | US$0,3312 | 0,17% | 1,21% | US$33.124.352 | US$6.041.316 | 100.000.000 CBK |
| 538 |  Zentry ZENT | US$0,004220 | 0,29% | -1,69% | US$33.297.956 | US$10.526.850 | 7.889.612.052 ZENT |
| 539 |  SKYAI SKYAI | US$0,03299 | -9,52% | 7,16% | US$32.994.879 | US$11.365.499 | 1.000.000.000 SKYAI |
| 540 |  Goatseus Maximus GOAT | US$0,03291 | 0,30% | 2,50% | US$32.907.422 | US$5.743.805 | 999.986.015 GOAT |
| 541 |  Mango Network MGO | US$0,02052 | 0,86% | 2,12% | US$32.887.698 | US$3.374.776 | 1.602.963.061 MGO |
| 542 |  Marlin POND | US$0,003992 | -1,37% | 2,42% | US$32.848.140 | US$1.228.355 | 8.228.014.876 POND |
| 543 |  PlaysOut PLAY | US$0,05183 | 3,87% | 53,83% | US$32.671.557 | US$11.690.199 | 630.333.334 PLAY |
| 544 |  Bounce Token AUCTION | US$4,93 | -1,92% | -0,39% | US$32.487.515 | US$6.185.618 | 6.590.332 AUCTION |
| 545 |  Avici AVICI | US$2,51 | -7,48% | -10,21% | US$32.406.122 | US$2.576.742 | 12.899.985 AVICI |
| 546 |  deBridge DBR | US$0,01679 | -4,04% | -9,89% | US$32.321.649 | US$9.055.481 | 1.924.684.519 DBR |
| 547 |  Across Protocol ACX | US$0,04870 | -3,94% | -2,84% | US$32.139.267 | US$1.800.643 | 659.986.431 ACX |
| 548 |  NYM NYM | US$0,03877 | -3,70% | -12,26% | US$32.002.678 | US$2.433.301 | 825.407.692 NYM |
| 549 |  Symbol XYM | US$0,005122 | 0,35% | -1,04% | US$31.936.724 | US$122.273 | 6.235.098.025 XYM |
| 550 |  Mira MIRA | US$0,1429 | 2,28% | 11,16% | US$31.992.469 | US$14.614.675 | 223.913.466 MIRA |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.