Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Moonbeam GLMR | US$0,02320 | -1,36% | -1,81% | US$24.026.547 | US$1.769.740 | 1.035.788.422 GLMR |
| 652 |  Dusk DUSK | US$0,04913 | 3,38% | 21,72% | US$23.927.913 | US$4.412.329 | 486.999.999 DUSK |
| 653 |  Epic Chain EPIC | US$0,7148 | -1,30% | -4,23% | US$24.018.739 | US$7.963.926 | 33.600.000 EPIC |
| 654 |  Janction JCT | US$0,002076 | 0,01% | 1,32% | US$23.865.233 | US$3.027.832 | 11.493.687.500 JCT |
| 655 |  OLAXBT AIO | US$0,1030 | 3,19% | -9,97% | US$23.716.471 | US$8.177.900 | 230.250.000 AIO |
| 656 |  Artificial Liquid Intelligence ALI | US$0,002598 | -3,43% | 27,44% | US$23.691.171 | US$286.586 | 9.118.091.185 ALI |
| 657 |  Degen DEGEN | US$0,001127 | -2,80% | -6,87% | US$23.689.459 | US$3.098.121 | 21.014.394.170 DEGEN |
| 658 |  Nomina NOM | US$0,007959 | 3,46% | 11,99% | US$23.080.001 | US$19.631.137 | 2.900.000.000 NOM |
| 659 |  Catizen CATI | US$0,06073 | 0,38% | 0,06% | US$23.672.710 | US$4.247.907 | 389.787.568 CATI |
| 660 |  Solend SLND | US$0,2358 | -2,86% | 8,53% | US$23.575.254 | - | 100.000.000 SLND |
| 661 |  Ika IKA | US$0,007851 | -2,35% | -4,31% | US$23.553.824 | US$23.324.666 | 3.000.000.000 IKA |
| 662 |  Circle tokenized stock (xStock) CRCLX | US$79,84 | -1,28% | -8,20% | US$23.522.047 | US$14.389.365 | 294.598 CRCLX |
| 663 |  NVIDIA tokenized stock (xStock) NVDAX | US$187,73 | -1,24% | 2,43% | US$23.457.178 | US$8.981.966 | 124.953 NVDAX |
| 664 |  Renzo REZ | US$0,004516 | -1,21% | -0,50% | US$23.380.741 | US$5.835.189 | 5.177.478.035 REZ |
| 665 |  MetaMask USD mUSD | US$0,9997 | -0,01% | 0,00% | US$23.382.113 | US$4.020.791 | 23.389.906 mUSD |
| 666 |  Delysium AGI | US$0,01447 | 5,21% | 8,85% | US$23.367.095 | US$2.418.415 | 1.614.788.987 AGI |
| 667 |  Quai Network QUAI | US$0,02963 | -1,79% | 15,90% | US$23.187.266 | US$311.436 | 782.484.457 QUAI |
| 668 |  Oho OHO | US$0,0009591 | -0,80% | -1,06% | US$23.137.044 | US$154.410 | 24.123.896.382 OHO |
| 669 |  WalletConnect Token WCT | US$0,07256 | -0,64% | -2,73% | US$23.171.814 | US$11.885.523 | 319.359.532 WCT |
| 670 |  SUPRA SUPRA | US$0,0009854 | 3,28% | 19,48% | US$21.279.166 | US$813.807 | 21.593.760.811 SUPRA |
| 671 |  THENA THE | US$0,1896 | -9,30% | 2,40% | US$22.894.954 | US$8.850.087 | 120.773.077 THE |
| 672 |  Allora ALLO | US$0,1143 | 0,39% | -2,55% | US$22.920.111 | US$13.412.486 | 200.500.000 ALLO |
| 673 |  Decimal DEL | US$0,002055 | 9,22% | 56,10% | US$22.850.531 | US$399.695 | 11.121.003.896 DEL |
| 674 |  Fusionist ACE | US$0,2725 | -2,36% | 3,04% | US$22.922.741 | US$9.023.911 | 84.106.871 ACE |
| 675 |  SynFutures F | US$0,007296 | -0,99% | -0,49% | US$22.658.481 | US$9.665.004 | 3.105.496.457 F |
| 676 |  Realio Network RIO | US$0,1497 | -0,95% | -2,20% | US$22.480.470 | US$1.226.177 | 150.187.429 RIO |
| 677 |  Pepecoin PEP | US$0,0002219 | -4,78% | -12,78% | US$22.400.965 | US$112.927 | 100.960.150.000 PEP |
| 678 |  Santos FC Fan Token SANTOS | US$1,67 | -0,69% | -4,47% | US$22.422.967 | US$3.877.165 | 13.394.854 SANTOS |
| 679 |  Coin98 C98 | US$0,02234 | -2,62% | 2,81% | US$22.341.239 | US$5.599.186 | 999.998.920 C98 |
| 680 |  Adventure Gold AGLD | US$0,2586 | -3,34% | 2,74% | US$22.393.329 | US$8.934.606 | 86.610.001 AGLD |
| 681 |  Ampleforth Governance Token FORTH | US$1,56 | -1,82% | 3,01% | US$22.328.553 | US$2.128.502 | 14.343.554 FORTH |
| 682 |  Gods Unchained GODS | US$0,05419 | -11,21% | 2,24% | US$22.455.701 | US$8.442.765 | 414.374.994 GODS |
| 683 |  Electroneum ETN | US$0,001239 | 2,69% | -1,44% | US$22.270.484 | US$493.536 | 17.979.817.605 ETN |
| 684 |  NUMINE NUMI | US$0,1326 | 3,40% | 5,68% | US$21.983.013 | US$892.018 | 165.733.359 NUMI |
| 685 |  Nillion NIL | US$0,07499 | 3,09% | -6,66% | US$21.956.399 | US$9.787.101 | 292.785.750 NIL |
| 686 |  BENQI QI | US$0,003026 | -2,78% | -1,25% | US$21.787.661 | US$831.741 | 7.200.000.000 QI |
| 687 |  ULTILAND ARTX | US$0,5145 | 0,07% | 27,57% | US$21.815.900 | US$63.115.559 | 42.400.000 ARTX |
| 688 |  MovieBloc MBL | US$0,001148 | -0,81% | 0,61% | US$21.827.496 | US$2.872.571 | 19.009.887.214 MBL |
| 689 |  Chainbase C | US$0,08852 | -0,32% | 3,39% | US$21.750.154 | US$6.102.058 | 245.714.285 C |
| 690 |  ANyONe Protocol ANYONE | US$0,2228 | -2,94% | 6,30% | US$21.720.298 | US$2.065.723 | 97.499.966 ANYONE |
| 691 |  Bless BLESS | US$0,01182 | -1,54% | 9,01% | US$21.774.290 | US$3.207.942 | 1.841.663.775 BLESS |
| 692 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$693,53 | -0,36% | 0,40% | US$21.661.122 | US$28.046,91 | 31.233 IVVon |
| 693 |  Wilder World WILD | US$0,04585 | -0,47% | -5,77% | US$21.947.449 | US$376.419 | 478.688.433 WILD |
| 694 |  KernelDAO KERNEL | US$0,07502 | 3,72% | 16,39% | US$21.477.617 | US$19.939.623 | 286.308.020 KERNEL |
| 695 |  Solv Protocol SOLV | US$0,01453 | -0,39% | -0,35% | US$21.538.704 | US$5.867.210 | 1.482.600.000 SOLV |
| 696 |  Limitless LMTS | US$0,1630 | -1,03% | 2,36% | US$21.448.869 | US$2.252.312 | 131.598.680 LMTS |
| 697 |  Definitive EDGE | US$0,1046 | -14,36% | -15,78% | US$21.236.572 | US$1.906.464 | 203.024.680 EDGE |
| 698 |  Naoris Protocol NAORIS | US$0,03539 | -0,47% | -0,43% | US$21.208.558 | US$992.774 | 599.260.000 NAORIS |
| 699 |  Planet IX(formerly IX token) IXT | US$0,1615 | 28,97% | 27,69% | US$21.221.854 | US$32.523,78 | 131.438.181 IXT |
| 700 |  ISLM ISLM | US$0,009672 | -11,11% | 48,88% | US$21.146.408 | US$137.834 | 2.186.458.886 ISLM |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.