Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Propy PRO | US$0,3183 | -2,78% | -2,21% | US$31.826.223 | US$10.466.927 | 100.000.000 PRO |
| 552 |  Global Commercial Business GCB | US$0,02646 | -1,48% | -4,58% | US$31.798.485 | US$1.533,76 | 1.201.844.746 GCB |
| 553 |  SATS (Ordinals) SATS | US$0,00000002000 | -3,47% | -0,20% | US$31.698.561 | US$5.553.602 | 2.100.000.000.000.000 SATS |
| 554 |  DIA DIA | US$0,2644 | -3,49% | -0,04% | US$31.644.895 | US$2.098.893 | 119.676.104 DIA |
| 555 |  Quack AI Q | US$0,01201 | 0,15% | -18,40% | US$31.511.142 | US$5.123.678 | 2.623.722.118 Q |
| 556 |  Sapien SAPIEN | US$0,1247 | 1,20% | 4,26% | US$31.171.520 | US$11.146.581 | 250.000.000 SAPIEN |
| 557 |  Tokamak Network TOKAMAK | US$0,7124 | 0,63% | 3,39% | US$31.231.360 | US$322.456 | 43.841.454 TOKAMAK |
| 558 |  Metaplex MPLX | US$0,05651 | 1,26% | 7,69% | US$31.201.476 | US$3.923.338 | 552.178.675 MPLX |
| 559 |  Metal DAO MTL | US$0,3517 | -1,14% | 0,23% | US$30.827.839 | US$811.117 | 87.659.735 MTL |
| 560 |  Osaka Protocol OSAK | US$0,00000004000 | 2,05% | -19,04% | US$30.553.704 | US$11.433,70 | 750.869.738.630.302 OSAK |
| 561 |  aixbt AIXBT | US$0,03052 | -2,51% | 6,10% | US$30.489.883 | US$15.337.284 | 998.914.867 AIXBT |
| 562 |  Aurora AURORA | US$0,04563 | -1,06% | -5,14% | US$30.448.835 | US$505.706 | 667.315.715 AURORA |
| 563 |  UnifAI Network UAI | US$0,1284 | -9,18% | -33,56% | US$30.683.015 | US$5.442.756 | 239.000.000 UAI |
| 564 |  Xai XAI | US$0,01567 | -0,91% | 2,29% | US$29.929.471 | US$5.855.284 | 1.909.466.028 XAI |
| 565 |  Clearpool CPOOL | US$0,03301 | 4,98% | 9,20% | US$28.728.886 | US$37.279.234 | 870.225.377 CPOOL |
| 566 |  Dymension DYM | US$0,06890 | -1,20% | 0,72% | US$29.942.506 | US$4.273.303 | 434.576.706 DYM |
| 567 |  Chintai CHEX | US$0,03009 | 3,58% | 11,36% | US$30.053.301 | US$390.342 | 998.921.855 CHEX |
| 568 |  Cheelee CHEEL | US$0,5276 | -0,39% | 3,45% | US$29.985.249 | US$1.560.595 | 56.828.115 CHEEL |
| 569 |  Bifrost BFC | US$0,02172 | 0,42% | 2,71% | US$30.118.810 | US$2.047.873 | 1.386.638.564 BFC |
| 570 |  Treasure MAGIC | US$0,09425 | -1,86% | 2,11% | US$29.911.040 | US$9.547.618 | 317.357.970 MAGIC |
| 571 |  Celer Network CELR | US$0,003802 | -1,16% | 5,01% | US$29.671.204 | US$2.984.806 | 7.803.424.107 CELR |
| 572 |  UNIPOLY UNP | US$0,1354 | 0,65% | 4,03% | US$29.691.775 | US$321.620 | 219.230.000 UNP |
| 573 |  USD CoinVertible USDCV | US$1,00 | 0,01% | 0,05% | US$29.640.729 | US$7.377.981 | 29.631.450 USDCV |
| 574 |  Gems GEMS | US$0,04944 | -2,41% | -29,36% | US$29.605.343 | US$791.931 | 598.865.211 GEMS |
| 575 |  Phala Network PHA | US$0,03589 | -2,41% | 3,43% | US$29.417.567 | US$6.764.333 | 819.549.613 PHA |
| 576 |  Braintrust BTRST | US$0,1215 | -0,05% | -5,35% | US$29.324.168 | US$121.126 | 241.347.782 BTRST |
| 577 |  Sonic SVM SONIC | US$0,06915 | -3,13% | 1,76% | US$29.413.596 | US$25.989.506 | 425.376.805 SONIC |
| 578 |  tokenbot CLANKER | US$29,85 | 0,62% | -4,22% | US$29.438.693 | US$8.422.787 | 986.277 CLANKER |
| 579 |  Gains Network GNS | US$1,12 | 1,28% | -12,87% | US$29.316.364 | US$2.829.099 | 26.223.402 GNS |
| 580 |  Wiki Cat WKC | US$0,00000005000 | 3,84% | -0,45% | US$29.183.217 | US$377.803 | 545.841.869.902.118 WKC |
| 581 |  Cartesi CTSI | US$0,03266 | 0,24% | 2,28% | US$29.133.495 | US$3.492.004 | 891.999.470 CTSI |
| 582 |  Caldera ERA | US$0,1956 | -2,09% | 0,89% | US$29.045.110 | US$7.676.196 | 148.500.000 ERA |
| 583 |  B3 (Base) B3 | US$0,0009214 | -2,42% | 1,84% | US$28.905.362 | US$2.166.783 | 31.371.979.167 B3 |
| 584 |  USDB USDB | US$0,9977 | 0,13% | 0,35% | US$28.676.085 | US$243.362 | 28.742.960 USDB |
| 585 |  GameBuild GAME | US$0,001544 | 0,00% | -2,61% | US$28.552.678 | US$1.585.050 | 18.488.861.397 GAME |
| 586 |  WINkLink WIN | US$0,00002873 | -2,27% | -1,96% | US$28.553.404 | US$7.699.394 | 993.701.859.243 WIN |
| 587 |  QuarkChain QKC | US$0,003929 | -1,43% | 0,34% | US$28.266.682 | US$699.179 | 7.194.823.449 QKC |
| 588 |  Reserve Dollar RSV | US$0,9775 | -0,17% | -1,15% | US$28.202.370 | - | 28.850.667 RSV |
| 589 |  Aergo AERGO | US$0,05740 | -4,12% | -13,16% | US$28.123.895 | US$7.388.421 | 489.999.996 AERGO |
| 590 |  MEET48 IDOL | US$0,02687 | -0,41% | 3,27% | US$28.118.679 | US$7.581.805 | 1.046.400.000 IDOL |
| 591 |  STBL STBL | US$0,05592 | 4,49% | 46,60% | US$27.960.326 | US$15.889.431 | 500.000.000 STBL |
| 592 |  dKargo DKA | US$0,005555 | -1,05% | -13,60% | US$27.773.707 | US$1.571.929 | 5.000.000.000 DKA |
| 593 |  Smooth Love Potion SLP | US$0,0007643 | 0,41% | -0,26% | US$27.830.169 | US$2.930.241 | 36.412.880.596 SLP |
| 594 |  Dogelon Mars ELON | US$0,00000005000 | -2,61% | -2,88% | US$27.772.586 | US$6.770.063 | 549.652.770.159.583 ELON |
| 595 |  Magma Finance MAGMA | US$0,1459 | -0,88% | 4,22% | US$27.723.965 | US$31.064.071 | 190.000.000 MAGMA |
| 596 |  哈基米 哈基米 | US$0,02752 | -4,72% | -17,85% | US$27.516.034 | US$3.310.347 | 1.000.000.000 哈基米 |
| 597 |  Adshares ADS | US$0,7107 | -0,34% | -1,41% | US$27.524.315 | US$610.706 | 38.730.218 ADS |
| 598 |  zkPass ZKP | US$0,1363 | -6,98% | -15,64% | US$27.488.964 | US$117.660.483 | 201.666.667 ZKP |
| 599 |  elizaOS ELIZAOS | US$0,003567 | 46,15% | 10,31% | US$26.690.247 | US$28.738.541 | 7.482.200.000 ELIZAOS |
| 600 |  Electronic USD eUSD | US$0,9988 | -0,05% | -0,06% | US$27.461.529 | US$11,99 | 27.494.711 eUSD |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.