Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PolySwarm NCT | US$0,009917 | 1,53% | 0,07% | US$18.698.343 | US$513.824 | 1.885.500.782 NCT |
| 752 |  FUNToken FUN | US$0,001729 | -1,70% | 2,92% | US$18.684.985 | US$2.837.243 | 10.806.201.658 FUN |
| 753 |  Hashflow HFT | US$0,02792 | -0,41% | 2,98% | US$18.635.280 | US$3.279.563 | 667.484.010 HFT |
| 754 |  AriaAI ARIA | US$0,06976 | 5,48% | 3,17% | US$18.518.429 | US$3.158.938 | 265.444.445 ARIA |
| 755 |  GoPlus Security GPS | US$0,004819 | -1,46% | 1,43% | US$18.566.712 | US$2.783.268 | 3.852.996.917 GPS |
| 756 |  ARPA ARPA | US$0,01219 | -2,71% | -1,10% | US$18.520.560 | US$5.520.545 | 1.519.586.598 ARPA |
| 757 |  Metadium META | US$0,01073 | 0,32% | 0,91% | US$18.507.555 | US$217.817 | 1.725.408.720 META |
| 758 |  StakeStone STO | US$0,08148 | 0,66% | -28,08% | US$18.360.998 | US$24.592.596 | 225.333.333 STO |
| 759 |  Sharp SHARP | US$0,006812 | -0,14% | 1,84% | US$18.305.278 | US$441.145 | 2.687.239.197 SHARP |
| 760 |  DIAM DIAM | US$0,01012 | -2,59% | -2,50% | US$18.297.777 | US$269.191 | 1.808.272.652 DIAM |
| 761 |  Hey Anon ANON | US$1,36 | -0,80% | -1,38% | US$18.214.144 | US$735.904 | 13.411.584 ANON |
| 762 |  Bertram The Pomeranian BERT | US$0,01863 | -1,58% | -14,09% | US$18.010.945 | US$1.316.654 | 966.749.338 BERT |
| 763 |  READY! READY | US$0,01804 | 10,98% | 16,01% | US$18.044.094 | US$661.058 | 1.000.000.000 READY |
| 764 |  Acet ACT | US$0,01434 | -3,09% | -4,81% | US$18.034.333 | - | 1.258.035.045 ACT |
| 765 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,73 | -0,03% | 0,78% | US$17.916.668 | US$784.074 | 199.678 TLTon |
| 766 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$65,65 | -20,23% | 4,71% | US$17.886.642 | US$12.388.209 | 272.448 SLVon |
| 767 |  Neutron NTRN | US$0,02837 | 1,63% | 15,93% | US$18.071.909 | US$8.421.347 | 636.961.170 NTRN |
| 768 |  Helium Mobile MOBILE | US$0,0001995 | -0,98% | -6,93% | US$17.813.976 | US$428.430 | 89.280.000.000 MOBILE |
| 769 |  Yee Token YEE | US$0,01765 | 12,55% | 77,35% | US$17.649.745 | US$3.422.597 | 1.000.000.000 YEE |
| 770 |  Velodrome Finance VELO | US$0,01925 | -2,78% | -3,01% | US$17.621.663 | US$2.717.578 | 915.202.511 VELO |
| 771 |  Hunt Town HUNT | US$0,1403 | -1,46% | -2,05% | US$17.704.736 | US$278.106 | 126.167.678 HUNT |
| 772 |  Public Masterpiece Token PMT | US$0,1112 | -0,87% | -0,85% | US$17.472.827 | US$780.613 | 157.083.638 PMT |
| 773 |  Sleepless AI AI | US$0,03849 | -1,23% | 1,23% | US$17.450.018 | US$3.528.825 | 453.312.498 AI |
| 774 |  Talus Network US | US$0,007905 | -23,34% | -32,73% | US$17.391.191 | US$30.590.900 | 2.200.000.000 US |
| 775 |  Goldfinch GFI | US$0,2052 | 3,55% | 4,13% | US$17.400.934 | US$605.541 | 84.817.578 GFI |
| 776 |  EGL1 EGL1 | US$0,01746 | -0,71% | -0,80% | US$17.463.222 | US$7.357.715 | 1.000.000.000 EGL1 |
| 777 |  SuperRare RARE | US$0,02107 | -1,62% | 1,44% | US$17.369.551 | US$6.833.675 | 824.516.245 RARE |
| 778 |  Test TST | US$0,01811 | 2,06% | -2,21% | US$17.095.779 | US$11.359.389 | 943.843.530 TST |
| 779 |  Bitcoin Gold BTG | US$0,9749 | 90,94% | 92,59% | US$17.075.191 | US$1.554,08 | 17.513.924 BTG |
| 780 |  GRIFFAIN GRIFFAIN | US$0,01696 | 5,93% | 4,13% | US$16.957.361 | US$3.933.594 | 999.881.120 GRIFFAIN |
| 781 |  ResearchCoin RSC | US$0,1308 | 0,34% | -12,02% | US$16.950.882 | US$666.255 | 129.553.092 RSC |
| 782 |  Beefy BIFI | US$211,98 | -1,71% | 105,83% | US$16.958.664 | US$6.188.213 | 80.000 BIFI |
| 783 |  UNS TOKEN UNS | US$0,1599 | 7,76% | 47,02% | US$16.885.193 | - | 105.604.200 UNS |
| 784 |  MyNeighborAlice ALICE | US$0,1678 | -1,15% | -4,22% | US$16.815.211 | US$7.600.916 | 100.217.786 ALICE |
| 785 |  GeorgePlaysClashRoyale CLASH | US$0,01678 | 10,62% | -17,03% | US$16.783.548 | US$430.056 | 999.989.788 CLASH |
| 786 |  REDX REDX | US$0,004216 | -0,89% | -15,48% | US$16.746.182 | US$551.940 | 3.972.072.517 REDX |
| 787 |  Ice Open Network ICE | US$0,002525 | 0,06% | -0,68% | US$16.703.607 | US$47.977,68 | 6.615.204.261 ICE |
| 788 |  Treehouse TREE | US$0,1068 | 2,38% | 2,56% | US$16.680.511 | US$11.823.391 | 156.122.449 TREE |
| 789 |  SpaceN SN | US$0,4160 | -12,25% | -35,96% | US$16.644.533 | US$12.890,37 | 40.010.000 SN |
| 790 |  Redbelly Network RBNT | US$0,007137 | -2,14% | -11,87% | US$16.607.096 | US$198.202 | 2.327.038.196 RBNT |
| 791 |  MetFi METFI | US$0,06027 | 0,36% | -4,53% | US$16.559.155 | US$28.268,64 | 274.733.320 METFI |
| 792 |  SP500 tokenized ETF (xStock) SPYX | US$687,62 | -0,45% | 0,36% | US$16.605.497 | US$3.709.971 | 24.149 SPYX |
| 793 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$79,86 | -0,85% | -8,20% | US$16.603.193 | US$3.840.175 | 207.915 CRCLon |
| 794 |  Highstreet HIGH | US$0,2123 | -1,44% | 4,45% | US$16.589.746 | US$3.760.713 | 78.148.933 HIGH |
| 795 |  Lumia LUMIA | US$0,1222 | 12,61% | 21,03% | US$16.618.271 | US$20.282.686 | 135.996.022 LUMIA |
| 796 |  Gleec Coin GLEEC | US$0,08980 | -0,03% | 14,09% | US$16.321.927 | - | 181.755.046 GLEEC |
| 797 |  TARS AI TAI | US$0,01827 | -3,71% | -5,56% | US$16.296.202 | US$1.071.177 | 892.189.754 TAI |
| 798 |  Hermez Network HEZ | US$3,46 | -0,46% | -1,02% | US$16.272.703 | - | 4.700.000 HEZ |
| 799 |  Solidus Ai Tech AITECH | US$0,009260 | -4,06% | -9,49% | US$16.235.163 | US$4.115.750 | 1.753.226.436 AITECH |
| 800 |  Vanar Chain VANRY | US$0,007496 | -1,97% | 3,45% | US$16.170.466 | US$2.308.226 | 2.157.227.812 VANRY |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.