Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Locus Chain LOCUS | US$0,007766 | 2,47% | 1,56% | US$16.162.472 | US$126.424 | 2.081.062.787 LOCUS |
| 802 |  LOOK LOOK | US$0,01755 | -11,10% | -15,10% | US$16.185.985 | US$694.399 | 922.375.851 LOOK |
| 803 |  DeAgentAI AIA | US$0,1101 | 1,06% | 11,01% | US$16.170.455 | US$3.687.307 | 146.830.000 AIA |
| 804 |  Mubarak MUBARAK | US$0,01601 | 1,10% | -4,73% | US$16.007.901 | US$6.960.960 | 1.000.000.000 MUBARAK |
| 805 |  Automata Network ATA | US$0,01728 | -1,28% | 7,52% | US$15.931.646 | US$4.113.838 | 921.892.028 ATA |
| 806 |  SideShift Token XAI | US$0,1111 | 0,44% | -3,54% | US$16.034.099 | - | 144.299.738 XAI |
| 807 |  Surge SURGE | US$0,03269 | -6,30% | -12,68% | US$16.019.075 | US$6.067.557 | 490.000.000 SURGE |
| 808 |  Portal PORTAL | US$0,02143 | -4,73% | -14,39% | US$15.982.889 | US$5.958.160 | 745.756.786 PORTAL |
| 809 |  Initia INIT | US$0,08965 | 1,81% | 6,38% | US$15.929.720 | US$14.301.543 | 177.686.048 INIT |
| 810 |  Felysyum FELY | US$0,3636 | 1,78% | 6,80% | US$15.911.622 | US$53.703,40 | 43.767.241 FELY |
| 811 |  Ponke PONKE | US$0,02861 | -0,30% | 2,38% | US$15.896.146 | US$2.805.306 | 555.544.226 PONKE |
| 812 |  Just a chill guy CHILLGUY | US$0,01582 | -1,07% | -3,71% | US$15.821.120 | US$6.429.214 | 999.947.049 CHILLGUY |
| 813 |  GameStop (gamestop-coin.vip) GME | US$0,00003841 | -1,88% | -11,92% | US$15.796.993 | US$168.860 | 411.297.484.026 GME |
| 814 |  Beta Finance BETA | US$0,01579 | -0,50% | 23,86% | US$15.789.815 | - | 1.000.000.000 BETA |
| 815 |  Stader SD | US$0,2324 | 0,78% | 6,24% | US$15.735.099 | US$4.168.831 | 67.715.265 SD |
| 816 |  Morphware XMW | US$0,01909 | -4,86% | -19,57% | US$15.724.226 | US$89.959,85 | 823.702.984 XMW |
| 817 |  Radworks RAD | US$0,2663 | -1,39% | 1,59% | US$15.734.326 | US$3.048.681 | 59.075.979 RAD |
| 818 |  Young YNG | US$0,5818 | -1,24% | -6,05% | US$15.708.148 | US$40.761,63 | 27.000.000 YNG |
| 819 |  AdEx ADX | US$0,1058 | -2,59% | 3,02% | US$15.641.932 | US$3.540.407 | 147.900.000 ADX |
| 820 |  Orochi Network ON | US$0,1083 | 4,03% | -0,30% | US$15.626.305 | US$2.359.742 | 144.275.000 ON |
| 821 |  EDENA EDENA | US$2,07 | -0,78% | -1,40% | US$15.644.393 | US$686.932 | 7.548.255 EDENA |
| 822 |  MyShell SHELL | US$0,04883 | -0,39% | 11,32% | US$15.545.772 | US$8.448.952 | 318.333.333 SHELL |
| 823 |  Hemi HEMI | US$0,01585 | 5,27% | 5,17% | US$15.491.450 | US$15.552.870 | 977.500.000 HEMI |
| 824 |  Enso ENSO | US$0,7607 | 5,91% | 15,46% | US$15.663.345 | US$36.646.225 | 20.590.000 ENSO |
| 825 |  NAVI Protocol NAVX | US$0,01886 | 2,78% | -0,82% | US$15.396.341 | US$624.629 | 816.167.495 NAVX |
| 826 |  Phoenix PHB | US$0,2501 | -2,12% | -0,47% | US$15.332.072 | US$3.086.739 | 61.298.678 PHB |
| 827 |  Avail AVAIL | US$0,006549 | -1,35% | -2,51% | US$15.365.316 | US$1.958.448 | 2.346.136.962 AVAIL |
| 828 |  ROGin AI ROG | US$0,2279 | -0,08% | -5,19% | US$15.269.421 | US$70,82 | 66.989.874 ROG |
| 829 |  MetYa MY | US$0,07255 | 5,21% | -33,77% | US$15.250.055 | US$9.713.058 | 210.193.823 MY |
| 830 |  CONX XPLA | US$0,01701 | -6,05% | -15,16% | US$15.029.548 | US$565.167 | 883.613.729 XPLA |
| 831 |  PepeCoin PEPECOIN | US$0,1422 | -0,45% | -2,96% | US$15.218.829 | US$271.724 | 107.057.219 PEPECOIN |
| 832 |  Hegic HEGIC | US$0,02159 | -0,32% | -4,19% | US$15.190.146 | US$14,74 | 703.727.349 HEGIC |
| 833 |  RIZE RIZE | US$0,009962 | -0,87% | -11,56% | US$15.186.378 | US$94.531,49 | 1.524.362.221 RIZE |
| 834 |  ASD ASD | US$0,02282 | 5,68% | -13,58% | US$15.076.413 | US$1.062.367 | 660.615.274 ASD |
| 835 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$90,89 | -1,39% | 0,51% | US$15.020.197 | US$1.276.865 | 165.252 IEFAon |
| 836 |  Alpha Quark Token AQT | US$0,5598 | -2,01% | 1,83% | US$15.005.135 | US$2.371.199 | 26.806.201 AQT |
| 837 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$313,20 | -0,37% | 1,01% | US$14.945.700 | US$1.279.677 | 47.719 GOOGLon |
| 838 |  GUNZ GUN | US$0,01083 | -4,39% | -7,17% | US$14.939.907 | US$7.427.638 | 1.379.666.667 GUN |
| 839 |  MOBOX MBOX | US$0,02986 | -1,88% | 0,33% | US$14.940.543 | US$2.768.456 | 500.322.467 MBOX |
| 840 |  PlatON LAT | US$0,002188 | -0,43% | 0,72% | US$14.841.165 | US$3.105.348 | 6.783.004.660 LAT |
| 841 |  Camp Network CAMP | US$0,007043 | 0,66% | 0,51% | US$14.830.080 | US$6.496.767 | 2.105.620.500 CAMP |
| 842 |  Nexa (nexaagent.xyz) NXA | US$1,48 | -0,79% | -1,50% | US$14.815.798 | US$170.419 | 10.000.000 NXA |
| 843 |  Minswap MIN | US$0,008423 | -4,57% | -11,99% | US$14.796.070 | US$6.950.106 | 1.756.617.778 MIN |
| 844 |  Syscoin SYS | US$0,01749 | -1,08% | 1,62% | US$14.847.625 | US$1.204.790 | 848.972.568 SYS |
| 845 |  Ellipsis EPS | US$0,02047 | -1,13% | -1,84% | US$14.810.697 | - | 723.701.572 EPS |
| 846 |  Moss Coin MOC | US$0,03368 | -0,89% | -1,22% | US$14.804.121 | US$271.693 | 439.489.688 MOC |
| 847 |  Towns TOWNS | US$0,006412 | 7,96% | 15,02% | US$14.799.248 | US$20.031.548 | 2.307.959.934 TOWNS |
| 848 |  ThunderCore TT | US$0,001126 | -0,18% | 2,93% | US$14.693.343 | US$195.482 | 13.048.112.331 TT |
| 849 |  Araracoin ARARA | US$0,0004034 | -0,05% | -0,06% | US$14.623.705 | US$10.231,47 | 36.250.000.000 ARARA |
| 850 |  X Empire X | US$0,00002131 | 21,79% | 13,42% | US$14.705.772 | US$1.793.620 | 690.000.000.000 X |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.