Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PePeonTron PEPEONTRON | US$0,01455 | -0,27% | -20,55% | US$14.549.802 | US$215.034 | 999.996.900 PEPEONTRON |
| 852 |  Impossible Finance Launchpad IDIA | US$0,02140 | -0,26% | -0,52% | US$14.549.634 | US$616,98 | 680.000.000 IDIA |
| 853 |  GaiAI GAIX | US$0,08845 | -18,15% | -21,48% | US$14.520.862 | US$50.452.484 | 164.166.667 GAIX |
| 854 |  Mythos MYTH | US$0,01646 | 1,01% | -10,88% | US$14.313.633 | US$25.682,66 | 869.709.107 MYTH |
| 855 |  Wanchain WAN | US$0,07309 | -0,68% | 2,42% | US$14.527.822 | US$718.585 | 198.774.065 WAN |
| 856 |  Assemble AI ASM | US$0,009649 | 3,05% | -1,75% | US$14.473.388 | US$749.170 | 1.500.000.000 ASM |
| 857 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,63 | 0,06% | 0,16% | US$14.366.360 | US$904.983 | 141.359 AGGon |
| 858 |  Swarms SWARMS | US$0,01430 | -4,17% | -16,29% | US$14.300.766 | US$4.165.158 | 999.984.830 SWARMS |
| 859 |  Enzyme MLN | US$4,74 | -0,73% | -0,80% | US$14.172.354 | US$3.593.288 | 2.987.747 MLN |
| 860 |  SUPERFORTUNE GUA | US$0,1138 | -6,17% | -23,07% | US$14.219.796 | US$28.537.671 | 125.000.000 GUA |
| 861 |  Scroll SCR | US$0,07439 | -0,03% | 4,28% | US$14.134.396 | US$3.932.196 | 190.000.000 SCR |
| 862 |  Nobody Sausage NOBODY | US$0,01510 | -12,79% | 3,96% | US$14.136.092 | US$1.069.968 | 936.066.324 NOBODY |
| 863 |  Layer3 L3 | US$0,01464 | 16,94% | 31,30% | US$13.986.936 | US$8.850.760 | 955.589.066 L3 |
| 864 |  McDull MCDULL | US$0,000001860 | -0,35% | -1,80% | US$14.030.913 | US$32.436,08 | 7.555.555.555.554 MCDULL |
| 865 |  Kleros PNK | US$0,01763 | 3,39% | 1,13% | US$14.199.222 | US$53.042,98 | 805.294.703 PNK |
| 866 |  StablR Euro EURR | US$1,18 | 0,16% | 0,32% | US$13.995.827 | US$5.802.807 | 11.883.542 EURR |
| 867 |  Toko Token TKO | US$0,08221 | -0,80% | 3,60% | US$13.942.889 | US$1.268.623 | 169.595.507 TKO |
| 868 |  Destra Network DSYNC | US$0,01423 | -3,20% | -14,88% | US$13.870.578 | US$6.009.653 | 974.947.710 DSYNC |
| 869 |  Bedrock BR | US$0,06089 | 3,83% | 1,35% | US$14.004.438 | US$1.084.199 | 230.000.000 BR |
| 870 |  Alltoscan ATS | US$0,1402 | 2,15% | 7,36% | US$14.021.098 | US$354.459 | 100.000.000 ATS |
| 871 |  Xphere XP | US$0,005808 | -2,18% | -15,17% | US$13.853.920 | US$950.381 | 2.385.331.105 XP |
| 872 |  TrueFi TRU | US$0,01003 | -2,25% | 14,34% | US$13.745.254 | US$8.817.663 | 1.370.406.688 TRU |
| 873 |  Namecoin NMC | US$0,9333 | -0,93% | 0,88% | US$13.752.867 | US$16.845,82 | 14.736.400 NMC |
| 874 |  FirmaChain FCT | US$0,01246 | -1,35% | -0,28% | US$13.691.840 | US$1.213.258 | 1.098.803.142 FCT |
| 875 |  Infinity Ground AIN | US$0,05336 | -7,17% | 5,94% | US$13.703.230 | US$2.269.866 | 256.819.628 AIN |
| 876 |  Klever Coin KLV | US$0,001534 | -1,07% | -3,99% | US$13.619.525 | US$219.777 | 8.880.780.407 KLV |
| 877 |  TG Casino TGC | US$0,1730 | -0,51% | -0,96% | US$13.615.244 | US$37.940,68 | 78.687.998 TGC |
| 878 |  Mansory MNSRY | US$0,01511 | -0,88% | -3,90% | US$13.599.644 | US$455.576 | 899.988.228 MNSRY |
| 879 |  Mind Network FHE | US$0,03915 | 13,32% | -15,39% | US$13.743.050 | US$10.229.813 | 350.999.998 FHE |
| 880 |  Suilend SEND | US$0,2210 | 0,80% | 0,25% | US$13.543.149 | US$165.008 | 61.277.034 SEND |
| 881 |  Groestlcoin GRS | US$0,1553 | -3,46% | -6,05% | US$13.841.366 | US$8.686.496 | 89.126.054 GRS |
| 882 |  Hamster Kombat HMSTR | US$0,0002097 | -1,07% | -0,98% | US$13.501.840 | US$7.716.207 | 64.375.000.000 HMSTR |
| 883 |  Verasity VRA | US$0,0001415 | -29,24% | -35,25% | US$13.171.995 | US$9.809.042 | 93.081.247.106 VRA |
| 884 |  FC Porto Fan Token PORTO | US$1,03 | -0,49% | -2,47% | US$13.438.245 | US$2.000.255 | 12.988.206 PORTO |
| 885 |  SyncGPT SYNC | US$0,06708 | -0,05% | -0,05% | US$13.415.325 | - | 200.000.000 SYNC |
| 886 |  BNB Attestation Service BAS | US$0,005370 | -3,10% | -10,70% | US$13.425.694 | US$2.305.009 | 2.500.000.000 BAS |
| 887 |  RAMP RAMP | US$0,02797 | -2,33% | -2,30% | US$13.364.523 | - | 477.838.740 RAMP |
| 888 |  NetX NETX | US$0,7318 | -3,27% | -19,55% | US$13.355.325 | US$242.103 | 18.251.097 NETX |
| 889 |  Access Protocol ACS | US$0,0002963 | -1,63% | -3,51% | US$13.297.046 | US$846.335 | 44.883.657.756 ACS |
| 890 |  Open Loot OL | US$0,01704 | -2,29% | 6,20% | US$13.324.433 | US$1.546.371 | 781.958.824 OL |
| 891 |  Radiant Capital RDNT | US$0,009918 | 0,03% | 5,86% | US$13.315.190 | US$9.386.916 | 1.342.579.775 RDNT |
| 892 |  Tesla Tokenized Stock (Ondo) TSLAon | US$457,91 | -3,39% | -6,36% | US$13.307.274 | US$20.220.445 | 29.061 TSLAon |
| 893 |  Neon EVM NEON | US$0,05559 | -5,62% | 4,38% | US$13.312.857 | US$714.168 | 239.465.527 NEON |
| 894 |  Alephium ALPH | US$0,1082 | -4,51% | -3,67% | US$13.238.806 | US$269.782 | 122.324.537 ALPH |
| 895 |  LimeWire LMWR | US$0,02975 | -1,96% | -3,20% | US$13.097.223 | US$1.028.308 | 440.212.984 LMWR |
| 896 |  Apu Apustaja APU | US$0,00003896 | -3,86% | 2,42% | US$13.163.101 | US$581.185 | 337.891.711.151 APU |
| 897 |  Zeta ZEX | US$0,07008 | -0,43% | 10,95% | US$13.159.619 | US$187.153 | 187.769.214 ZEX |
| 898 |  Bulla BULLA | US$0,04682 | 15,28% | 67,25% | US$13.109.126 | US$1.777.427 | 280.000.000 BULLA |
| 899 |  Humans.ai HEART | US$0,001678 | -6,14% | -6,78% | US$13.087.240 | US$181.733 | 7.800.000.000 HEART |
| 900 |  XSGD XSGD | US$0,7781 | 0,02% | 0,38% | US$13.059.878 | US$622.398 | 16.784.760 XSGD |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.