Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bella Protocol BEL | US$0,1275 | 0,69% | 2,28% | US$10.196.797 | US$4.837.611 | 80.000.000 BEL |
| 1002 |  Hooked Protocol HOOK | US$0,03749 | -1,81% | 9,74% | US$10.207.957 | US$4.133.744 | 272.248.732 HOOK |
| 1003 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,60 | -4,62% | -2,56% | US$10.199.642 | US$16.153.654 | 124.993 IAUon |
| 1004 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$97,61 | 0,00% | 0,56% | US$10.169.137 | - | 104.179 EFAon |
| 1005 |  SWEAT SWEAT | US$0,001405 | -0,15% | 0,07% | US$10.113.073 | US$2.797.276 | 7.195.739.036 SWEAT |
| 1006 |  Houdini Swap LOCK | US$0,1111 | 0,30% | -0,02% | US$10.088.020 | US$7.926,44 | 90.790.012 LOCK |
| 1007 |  BitcoinOS BOS | US$0,002338 | -0,39% | -2,49% | US$10.083.609 | US$3.228.588 | 4.313.800.000 BOS |
| 1008 |  Element ELMT | US$0,005782 | 9,46% | 1,00% | US$10.031.107 | - | 1.734.830.085 ELMT |
| 1009 |  ParaSwap PSP | US$0,01347 | -14,71% | -14,87% | US$10.034.836 | US$1.019,25 | 744.976.909 PSP |
| 1010 |  Splintershards SPS | US$0,006440 | 0,47% | 1,83% | US$10.024.517 | US$19.487,85 | 1.556.501.318 SPS |
| 1011 |  Heima HEI | US$0,1166 | -1,97% | -1,83% | US$9.913.407 | US$2.433.851 | 84.988.320 HEI |
| 1012 |  Dego Finance DEGO | US$0,4752 | -1,85% | 5,81% | US$9.977.792 | US$1.979.115 | 20.997.213 DEGO |
| 1013 |  Diamond DMD | US$2,56 | -1,17% | -0,99% | US$9.931.094 | US$21.687,38 | 3.885.976 DMD |
| 1014 |  ZERA ZERA | US$0,01029 | -1,43% | -18,70% | US$9.914.250 | US$659.871 | 963.443.634 ZERA |
| 1015 |  Keyboard Cat KEYCAT | US$0,0009851 | -5,82% | -3,38% | US$9.851.290 | US$479.691 | 10.000.000.000 KEYCAT |
| 1016 |  Nosana NOS | US$0,2040 | 2,07% | -4,41% | US$9.833.626 | US$319.523 | 48.197.665 NOS |
| 1017 |  ABBC Coin ABBC | US$0,01084 | -13,56% | -33,97% | US$9.815.718 | US$57.608,67 | 905.304.096 ABBC |
| 1018 |  Purple Pepe $PURPE | US$0,00002349 | -6,13% | -5,48% | US$9.799.132 | US$1.038.826 | 417.213.801.892 $PURPE |
| 1019 |  FIO Protocol FIO | US$0,01177 | -3,07% | 0,42% | US$9.788.734 | US$1.929.134 | 831.960.440 FIO |
| 1020 |  Chainbounty BOUNTY | US$0,01947 | 2,07% | 9,60% | US$9.758.944 | US$500.242 | 501.230.732 BOUNTY |
| 1021 |  Coinbase tokenized stock (xStock) COINX | US$232,92 | -1,25% | -6,16% | US$9.782.653 | US$7.837.648 | 42.000 COINX |
| 1022 |  Unicorn Fart Dust UFD | US$0,009734 | 1,87% | 6,20% | US$9.733.747 | US$5.902.122 | 1.000.000.000 UFD |
| 1023 |  AKEDO AKE | US$0,0004257 | 6,07% | 11,39% | US$9.703.284 | US$2.365.792 | 22.796.250.000 AKE |
| 1024 |  OORT OORT | US$0,01457 | -7,91% | -7,49% | US$9.809.207 | US$411.429 | 673.434.092 OORT |
| 1025 |  SIX Token SIX | US$0,01133 | 0,17% | -6,93% | US$9.639.355 | US$351.595 | 850.966.610 SIX |
| 1026 |  Save SAVE | US$0,2112 | -2,14% | 14,86% | US$9.642.949 | - | 45.662.843 SAVE |
| 1027 |  IDEX IDEX | US$0,009625 | -2,27% | -6,11% | US$9.624.611 | US$2.904.229 | 1.000.000.000 IDEX |
| 1028 |  RSS3 RSS3 | US$0,01080 | -2,84% | -0,41% | US$9.589.119 | US$4.043.882 | 887.509.864 RSS3 |
| 1029 |  Turtle TURTLE | US$0,06166 | 1,56% | 7,65% | US$9.538.183 | US$10.061.891 | 154.700.000 TURTLE |
| 1030 |  Nimiq NIM | US$0,0006944 | -0,16% | 6,04% | US$9.517.401 | US$89.704,30 | 13.705.989.778 NIM |
| 1031 |  Titan's Tap TIT | US$0,0003066 | 2,30% | -33,88% | US$9.410.182 | US$63.941,62 | 30.688.322.970 TIT |
| 1032 |  Wen WEN | US$0,00001314 | 70,61% | 72,66% | US$9.561.936 | US$10.263.104 | 727.716.951.329 WEN |
| 1033 |  RACA RACA | US$0,00002279 | -8,69% | 0,77% | US$9.382.929 | US$2.832.503 | 411.670.371.068 RACA |
| 1034 |  Gearbox Protocol GEAR | US$0,0009353 | -4,76% | -6,95% | US$9.352.504 | US$238.298 | 10.000.000.000 GEAR |
| 1035 |  Tokemak TOKE | US$0,1108 | -0,58% | -7,30% | US$9.375.716 | US$17.856,14 | 84.598.672 TOKE |
| 1036 |  BOBO BOBO | US$0,0000001400 | 2,04% | -3,02% | US$9.332.922 | US$345.126 | 66.134.444.313.649 BOBO |
| 1037 |  MUX Protocol MCB | US$2,44 | -0,88% | -1,44% | US$9.327.533 | - | 3.821.523 MCB |
| 1038 |  Synapse SYN | US$0,05011 | -1,53% | 5,58% | US$9.310.790 | US$2.108.020 | 185.815.935 SYN |
| 1039 |  Origin Dollar OUSD | US$0,9977 | 0,10% | 0,03% | US$9.303.520 | - | 9.324.944 OUSD |
| 1040 |  Codatta XNY | US$0,003719 | -1,02% | -5,62% | US$9.297.683 | US$6.078.096 | 2.500.000.000 XNY |
| 1041 |  Litecoin Cash LCC | US$0,01133 | 8,51% | 6,97% | US$9.285.611 | US$65,53 | 819.709.927 LCC |
| 1042 |  Fwog (SOL) FWOG | US$0,009523 | 1,64% | 12,13% | US$9.290.897 | US$1.939.115 | 975.635.328 FWOG |
| 1043 |  DarkStar DARKSTAR | US$0,03067 | -15,30% | -44,62% | US$9.267.725 | US$55.767,58 | 302.222.222 DARKSTAR |
| 1044 |  Galeon GALEON | US$0,01129 | -1,43% | -11,10% | US$9.257.618 | US$101.056 | 819.974.005 GALEON |
| 1045 |  zkVerify VFY | US$0,02942 | 5,39% | 19,01% | US$9.218.947 | US$2.300.094 | 313.371.602 VFY |
| 1046 |  Oraichain ORAI | US$0,6651 | -3,47% | -7,10% | US$9.194.339 | US$351.293 | 13.823.700 ORAI |
| 1047 |  Aria Protocol ARIAIP | US$0,02751 | -2,98% | -2,94% | US$9.162.414 | US$2.393.245 | 333.000.000 ARIAIP |
| 1048 |  Aavegotchi GHST | US$0,1735 | -1,11% | 4,11% | US$9.149.727 | US$1.184.768 | 52.747.801 GHST |
| 1049 |  ArchLoot AL | US$0,01072 | -2,15% | -7,73% | US$9.130.401 | US$861.846 | 851.909.074 AL |
| 1050 |  NKN NKN | US$0,01157 | -3,23% | -1,74% | US$9.206.516 | US$1.602.294 | 795.699.326 NKN |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.