Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SpaceChain SPC | US$0,02065 | 1,62% | -7,86% | US$6.341.935 | US$3.138,34 | 307.182.730 SPC |
| 1202 |  Rarible RARI | US$0,3049 | -30,94% | 43,08% | US$5.942.707 | US$6.477.773 | 19.488.928 RARI |
| 1203 |  KAN KAN | US$0,0006492 | 0,12% | 0,56% | US$6.289.607 | US$45.244,77 | 9.688.010.519 KAN |
| 1204 |  Axiome AXM | US$0,01199 | 9,32% | 9,51% | US$6.305.031 | US$99.837,72 | 525.861.502 AXM |
| 1205 |  Contentos COS | US$0,001218 | -1,34% | -1,10% | US$6.303.746 | US$698.467 | 5.176.458.774 COS |
| 1206 |  MemeFi MEMEFI | US$0,0006274 | -0,65% | 2,43% | US$6.274.135 | US$4.664.180 | 10.000.000.000 MEMEFI |
| 1207 |  Odos ODOS | US$0,002127 | -3,38% | -1,91% | US$6.255.442 | US$307.336 | 2.941.507.300 ODOS |
| 1208 |  OctaSpace OCTA | US$0,1569 | -2,13% | -2,88% | US$6.273.290 | US$519.109 | 39.984.352 OCTA |
| 1209 |  Stonks STNK | US$10,72 | -7,33% | -14,74% | US$6.236.705 | US$79.871,32 | 581.890 STNK |
| 1210 |  EVAA Protocol EVAA | US$0,9373 | -10,95% | 26,53% | US$6.202.858 | US$7.907.825 | 6.617.972 EVAA |
| 1211 |  PRIZM PZM | US$0,001418 | 5,12% | 0,64% | US$6.197.183 | US$800,14 | 4.370.103.000 PZM |
| 1212 |  Izumi Finance IZI | US$0,007860 | 0,42% | -0,39% | US$6.188.705 | US$126.065 | 787.400.000 IZI |
| 1213 |  DACXI DXI | US$0,0006842 | -1,49% | -1,93% | US$6.157.560 | US$388.287 | 9.000.000.000 DXI |
| 1214 |  GAIB GAIB | US$0,03006 | -9,12% | -13,43% | US$6.156.605 | US$3.614.902 | 204.831.667 GAIB |
| 1215 |  Robinhood tokenized stock (xStock) HOODX | US$116,83 | -0,60% | -4,48% | US$6.157.159 | US$9.414.404 | 52.700 HOODX |
| 1216 |  TokenFi TOKEN | US$0,006191 | -6,71% | 146,13% | US$6.190.828 | US$44.188.910 | 1.000.019.789 TOKEN |
| 1217 |  DOWGE DJI6930 | US$0,006094 | -2,26% | -2,25% | US$6.094.260 | US$525.511 | 999.978.625 DJI6930 |
| 1218 |  HashAI HASHAI | US$0,00007211 | -0,79% | -4,52% | US$6.097.602 | US$335.530 | 84.564.818.695 HASHAI |
| 1219 |  Hydranet HDN | US$0,03253 | 0,75% | 7,09% | US$6.083.630 | US$169.025 | 187.013.167 HDN |
| 1220 |  EarthMeta EMT | US$0,004183 | 6,23% | 9,17% | US$6.013.691 | US$437,51 | 1.437.539.667 EMT |
| 1221 |  Fulcrom Finance FUL | US$0,002825 | 2,30% | -1,15% | US$6.019.108 | US$31.874,51 | 2.130.483.491 FUL |
| 1222 |  Theoriq THQ | US$0,04346 | -7,57% | -20,58% | US$5.980.228 | US$12.787.890 | 137.603.808 THQ |
| 1223 |  SquidGrow SQGROW | US$0,005998 | 0,77% | -2,41% | US$5.998.495 | US$285.598 | 1.000.000.000 SQGROW |
| 1224 |  Phoenix PHNIX | US$0,00001122 | 1,07% | 0,09% | US$5.946.949 | US$86.327,85 | 529.999.110.198 PHNIX |
| 1225 |  B-Lucky LUCKY | US$0,005903 | -0,12% | -0,14% | US$5.902.603 | US$16.206,90 | 1.000.000.000 LUCKY |
| 1226 |  inSure DeFi SURE | US$0,0002199 | -15,30% | 6,22% | US$5.889.767 | US$1,77 | 26.790.063.175 SURE |
| 1227 |  Block (blockstreet.xyz) BLOCK | US$0,01274 | -6,20% | -4,11% | US$5.859.667 | US$920.311 | 460.000.000 BLOCK |
| 1228 |  Scallop SCA | US$0,04143 | -0,24% | -5,82% | US$5.861.039 | US$2.068.731 | 141.469.042 SCA |
| 1229 |  Mr Miggles MIGGLES | US$0,006107 | -2,39% | -10,19% | US$5.846.672 | US$261.916 | 957.371.091 MIGGLES |
| 1230 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,19% | -20,89% | US$5.816.144 | US$1.293.614 | 734.366.023.232.083 LADYS |
| 1231 |  Landwolf 0x67 WOLF | US$0,000006420 | 1,16% | -11,99% | US$5.789.169 | US$651.060 | 902.159.505.150 WOLF |
| 1232 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001415 | -7,80% | -2,66% | US$5.779.448 | US$4.974.226 | 408.508.097.037 MOODENG |
| 1233 |  KARRAT KARRAT | US$0,007859 | -7,64% | -14,36% | US$5.830.272 | US$1.074.210 | 741.875.141 KARRAT |
| 1234 |  Hathor HTR | US$0,01154 | -4,65% | -5,57% | US$5.782.665 | US$216.868 | 501.076.987 HTR |
| 1235 |  Not Pixel PX | US$0,02954 | -2,06% | 23,28% | US$5.772.448 | US$20.429,18 | 195.429.289 PX |
| 1236 |  MonaCoin MONA | US$0,08775 | 0,38% | -3,43% | US$5.768.011 | US$34.032,50 | 65.729.675 MONA |
| 1237 |  Stake DAO SDT | US$0,2409 | -1,25% | -8,54% | US$5.757.409 | - | 23.896.735 SDT |
| 1238 |  Lion Cat LCAT | US$0,01111 | -0,12% | 0,03% | US$5.751.931 | US$14.662,23 | 517.500.000 LCAT |
| 1239 |  OpenVPP OVPP | US$0,007160 | -4,70% | -8,82% | US$5.751.625 | US$1.202.950 | 803.283.302 OVPP |
| 1240 |  Balance EPT | US$0,001690 | 4,90% | 15,26% | US$5.757.695 | US$2.448.825 | 3.407.401.515 EPT |
| 1241 |  Aurory AURY | US$0,07562 | -2,28% | -4,27% | US$5.681.074 | US$90.073,60 | 75.129.282 AURY |
| 1242 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -15,06% | -39,96% | US$5.847.450 | US$5.922.431 | 1.000.000.000.000.000 MANYU |
| 1243 |  Union U | US$0,002969 | -0,74% | 4,28% | US$5.698.005 | US$2.944.821 | 1.919.050.000 U |
| 1244 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$657,49 | -0,93% | -0,55% | US$5.664.175 | US$2.006.600 | 8.615 METAon |
| 1245 |  Neuron NRN | US$0,01679 | 2,22% | -5,71% | US$5.673.486 | US$467.423 | 338.003.983 NRN |
| 1246 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$55,25 | 0,54% | 1,18% | US$5.649.487 | US$60,11 | 102.262 EEMon |
| 1247 |  Autonomi ANT | US$0,04124 | 9,25% | 67,86% | US$5.634.589 | US$329.176 | 136.644.835 ANT |
| 1248 |  Custodiy CTY | US$11,35 | 3,21% | 13,03% | US$5.635.893 | US$585.882 | 496.542 CTY |
| 1249 |  USDJ USDJ | US$0,6025 | 0,00% | -0,42% | US$5.631.253 | - | 9.345.749 USDJ |
| 1250 |  Myro MYRO | US$0,005962 | 11,67% | 22,56% | US$5.629.358 | US$6.957.464 | 944.203.815 MYRO |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.