Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ren REN | US$0,005639 | 0,28% | 2,85% | US$5.598.471 | US$608.375 | 992.878.011 REN |
| 1252 |  cheqd CHEQ | US$0,008704 | -1,15% | -3,63% | US$5.592.537 | US$403.900 | 642.492.815 CHEQ |
| 1253 |  Trusta.AI TA | US$0,02468 | -0,49% | 19,35% | US$5.599.680 | US$7.196.414 | 226.874.992 TA |
| 1254 |  Divi DIVI | US$0,001234 | -0,70% | -3,38% | US$5.585.901 | US$57.555,90 | 4.525.732.517 DIVI |
| 1255 |  MileVerse MVC | US$0,002032 | -0,93% | -21,67% | US$5.609.345 | US$97.690,29 | 2.761.029.999 MVC |
| 1256 |  Kujira KUJI | US$0,04508 | -7,16% | -17,66% | US$5.516.000 | - | 122.349.807 KUJI |
| 1257 |  BORGY BORGY | US$0,00007069 | -4,10% | -3,58% | US$5.483.611 | US$14.485,06 | 77.576.978.462 BORGY |
| 1258 |  Bluwhale BLUAI | US$0,004443 | -5,40% | -3,55% | US$5.455.600 | US$9.131.577 | 1.228.000.000 BLUAI |
| 1259 |  Holdstation HOLD | US$0,6903 | 0,09% | -6,83% | US$5.455.982 | US$378.674 | 7.903.700 HOLD |
| 1260 |  Creditlink CDL | US$0,02657 | -3,67% | 15,45% | US$5.434.294 | US$2.790.886 | 204.533.405 CDL |
| 1261 |  Epic Cash EPIC | US$0,3154 | -15,58% | -18,86% | US$5.449.987 | US$332.162 | 17.279.628 EPIC |
| 1262 |  Nexera NXRA | US$0,005161 | -0,37% | -12,35% | US$5.398.589 | US$53.050,71 | 1.045.985.541 NXRA |
| 1263 |  ParagonsDAO PDT | US$0,05064 | -0,10% | -3,23% | US$5.416.114 | - | 106.947.499 PDT |
| 1264 |  Games for a Living GFAL | US$0,001455 | -9,07% | -11,65% | US$5.385.813 | US$97.647,98 | 3.701.277.729 GFAL |
| 1265 |  Cryptex Finance CTX | US$0,6578 | -5,87% | -4,81% | US$5.391.681 | US$2.062.924 | 8.195.919 CTX |
| 1266 |  Saros SAROS | US$0,003204 | -1,26% | -5,98% | US$5.410.561 | US$1.391.044 | 1.688.793.602 SAROS |
| 1267 |  Camino Network CAM | US$0,01656 | -0,47% | -0,72% | US$5.389.036 | US$48.027,04 | 325.415.728 CAM |
| 1268 |  Vertcoin VTC | US$0,07325 | 3,62% | 2,71% | US$5.389.626 | US$13.710,73 | 73.576.197 VTC |
| 1269 |  ChainSwap CSWAP | US$0,005816 | -3,20% | -6,94% | US$5.375.809 | US$1.951,78 | 924.289.610 CSWAP |
| 1270 |  TrustSwap SWAP | US$0,05408 | -4,69% | 2,42% | US$5.407.472 | US$2.811.691 | 99.995.164 SWAP |
| 1271 |  FEED EVERY GORILLA FEG | US$0,00006282 | 0,51% | 0,65% | US$5.362.298 | US$376.588 | 85.364.926.530 FEG |
| 1272 |  Unstable Coin (usduc.io) USDUC | US$0,005310 | -3,03% | 15,01% | US$5.309.458 | US$1.346.720 | 999.916.234 USDUC |
| 1273 |  Hacken Token HAI | US$0,006383 | 0,38% | -0,32% | US$5.319.328 | US$144.940 | 833.328.310 HAI |
| 1274 |  Bytecoin BCN | US$0,00002892 | 1,97% | -2,46% | US$5.322.574 | US$44,77 | 184.066.828.814 BCN |
| 1275 |  Allo RWA | US$0,002948 | -5,05% | 2,61% | US$5.305.802 | US$1.263.835 | 1.800.000.000 RWA |
| 1276 |  Koma Inu KOMA | US$0,01008 | 0,04% | 2,23% | US$5.268.352 | US$5.440.289 | 522.684.292 KOMA |
| 1277 |  Coinweb CWEB | US$0,002183 | -4,93% | -2,43% | US$5.257.938 | US$100.183 | 2.408.933.785 CWEB |
| 1278 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005251 | 2,89% | 9,16% | US$5.251.462 | US$899.427 | 1.000.000.000 BROCCOLI |
| 1279 |  PowerPool CVP | US$0,1160 | 3,00% | 3,00% | US$5.247.628 | US$171,74 | 45.222.001 CVP |
| 1280 |  LOFI LOFI | US$0,005264 | -5,98% | -11,91% | US$5.264.230 | US$430.888 | 1.000.000.000 LOFI |
| 1281 |  Hana Network HANA | US$0,01131 | 3,65% | 7,27% | US$5.243.079 | US$11.391.836 | 463.626.208 HANA |
| 1282 |  Verified USD USDV | US$0,3046 | 2,32% | 51,28% | US$5.220.773 | US$2,95 | 17.141.815 USDV |
| 1283 |  Lift Dollar USDL | US$0,9998 | 0,11% | 0,11% | US$5.219.660 | - | 5.220.856 USDL |
| 1284 |  Purple Bitcoin PBTC | US$0,2692 | -3,13% | -6,16% | US$5.198.449 | US$134.384 | 19.312.169 PBTC |
| 1285 |  SwissCheese SWCH | US$0,1182 | -0,54% | -6,56% | US$5.172.609 | US$3.145.179 | 43.748.798 SWCH |
| 1286 |  r/CryptoCurrency Moons MOON | US$0,04682 | -4,39% | -5,77% | US$4.999.333 | US$20.391,96 | 106.776.318 MOON |
| 1287 |  Komodo KMD | US$0,03808 | 4,55% | -0,12% | US$5.177.196 | US$218.598 | 135.953.876 KMD |
| 1288 |  Aura Finance AURA | US$0,07224 | -0,06% | -2,50% | US$5.140.279 | US$6.544,52 | 71.155.947 AURA |
| 1289 |  Aventus AVT | US$0,8564 | -1,32% | 9,88% | US$5.138.593 | US$103.365 | 6.000.000 AVT |
| 1290 |  VNX Swiss Franc VCHF | US$1,26 | -0,53% | 0,23% | US$5.134.788 | US$146.918 | 4.069.871 VCHF |
| 1291 |  Meta tokenized stock (xStock) METAX | US$656,98 | -0,62% | -0,61% | US$5.124.389 | US$5.917.706 | 7.800 METAX |
| 1292 |  Best Wallet BEST | US$0,003052 | 8,84% | -3,83% | US$5.099.418 | US$570.986 | 1.670.902.895 BEST |
| 1293 |  Rain Coin RAIN | US$5,12 | 0,30% | -3,43% | US$5.119.548 | US$5.453,06 | 1.000.000 RAIN |
| 1294 |  KGST KGST | US$0,01139 | 0,03% | 0,00% | US$5.079.816 | US$197.403 | 445.945.000 KGST |
| 1295 |  Minima MINIMA | US$0,009120 | 1,89% | 0,21% | US$5.046.805 | US$60.868,19 | 553.366.920 MINIMA |
| 1296 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 1,00% | -2,65% | US$5.041.612 | US$899.972 | 420.684.354.244.576 PEIPEI |
| 1297 |  Steem Dollars SBD | US$0,5138 | -2,42% | 0,90% | US$5.036.029 | US$2.209.708 | 9.801.650 SBD |
| 1298 |  Smog SMOG | US$0,006460 | -0,07% | -1,89% | US$5.032.655 | - | 778.999.968 SMOG |
| 1299 |  Arsenal Fan Token AFC | US$0,3342 | 0,56% | 1,58% | US$5.033.436 | US$3.644.313 | 15.059.769 AFC |
| 1300 |  My Lovely Planet MLC | US$0,05316 | -1,24% | -9,05% | US$5.021.492 | US$521.645 | 94.458.950 MLC |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.