Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BigONE Token ONE | US$0,0004575 | -0,26% | -1,36% | US$3.926.939 | - | 8.584.171.727 ONE |
| 1402 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3723 | 4,11% | -14,03% | US$3.938.635 | US$6.778,80 | 10.578.424 BFIC |
| 1403 |  Quantoz EURQ EURQ | US$1,18 | -0,26% | 0,03% | US$3.936.773 | US$18.795.530 | 3.350.265 EURQ |
| 1404 |  LeverUp LV | US$0,04403 | -3,77% | -10,19% | US$3.962.746 | US$181.855 | 90.000.000 LV |
| 1405 |  Australian Digital Dollar AUDD | US$0,6678 | -0,17% | 1,00% | US$3.919.629 | US$147.596 | 5.869.320 AUDD |
| 1406 |  Russell RUSSELL | US$0,003997 | -15,26% | -51,88% | US$3.881.230 | US$1.791.729 | 970.983.463 RUSSELL |
| 1407 |  CEEK VR CEEK | US$0,004856 | -8,43% | 14,27% | US$3.912.842 | US$128.778 | 805.717.779 CEEK |
| 1408 |  Sogni AI SOGNI | US$0,003208 | -4,68% | -3,70% | US$3.888.369 | US$219.202 | 1.212.236.918 SOGNI |
| 1409 |  Baanx BXX | US$0,01577 | -9,88% | -13,88% | US$3.899.719 | US$23.629,00 | 247.215.042 BXX |
| 1410 |  Beam BEAM | US$0,02585 | -0,61% | -6,57% | US$3.896.798 | US$74.805,08 | 150.753.560 BEAM |
| 1411 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1412 |  Swarm Markets SMT | US$0,04584 | -3,27% | -11,85% | US$3.847.961 | US$81.652,33 | 83.939.497 SMT |
| 1413 |  Step Finance STEP | US$0,01743 | 5,27% | 1,53% | US$3.858.790 | US$9.194,67 | 221.408.395 STEP |
| 1414 |  Echo Protocol ECHO | US$0,01287 | -5,18% | -7,79% | US$3.867.002 | US$197.652 | 300.430.000 ECHO |
| 1415 |  GmeStop GME | US$0,0005570 | -1,24% | -9,17% | US$3.834.741 | US$477.699 | 6.885.214.218 GME |
| 1416 |  Marina Protocol BAY | US$0,01915 | 0,57% | -12,87% | US$3.829.745 | US$1.772.754 | 200.000.000 BAY |
| 1417 |  XL1 XL1 | US$0,0006571 | -2,08% | -1,16% | US$3.771.453 | US$8.969.927 | 5.739.235.943 XL1 |
| 1418 |  PAW PAW | - | -5,52% | -3,92% | US$3.794.103 | US$82.063,24 | 947.958.529.404.516 PAW |
| 1419 |  Tanssi TANSSI | US$0,01153 | 1,83% | -6,27% | US$3.779.289 | US$8.996.326 | 327.681.649 TANSSI |
| 1420 |  Hifi Finance HIFI | US$0,02665 | -2,70% | 6,68% | US$3.783.412 | US$333.910 | 141.973.661 HIFI |
| 1421 |  GOAT Network GOATED | US$0,03602 | -1,23% | -11,78% | US$3.758.923 | US$1.872.692 | 104.348.000 GOATED |
| 1422 |  Shrapnel SHRAP | US$0,001340 | -22,36% | -17,46% | US$3.814.464 | US$41.680,85 | 2.845.983.495 SHRAP |
| 1423 |  Oracle tokenized stock (xStock) ORCLX | US$195,35 | -0,58% | -1,36% | US$3.752.437 | US$676,81 | 19.209 ORCLX |
| 1424 |  HOSKY Token HOSKY | US$0,00000002000 | 0,06% | 4,60% | US$3.756.269 | US$222.333 | 227.999.999.999.931 HOSKY |
| 1425 |  iMe Lab LIME | US$0,004947 | -0,19% | -6,34% | US$3.731.998 | US$212.793 | 754.341.628 LIME |
| 1426 |  Cypher CYPR | US$0,03931 | -4,78% | -10,08% | US$3.727.516 | US$918.537 | 94.833.863 CYPR |
| 1427 |  Kishu Inu KISHU | - | 1,41% | -1,60% | US$3.722.186 | US$149.018 | 93.136.097.121.133.936 KISHU |
| 1428 |  Attila ATT | US$0,001335 | -0,10% | -8,00% | US$3.710.784 | - | 2.780.000.000 ATT |
| 1429 |  客服小何 客服小何 | US$0,003703 | -1,61% | -13,81% | US$3.702.732 | US$726.561 | 1.000.000.000 客服小何 |
| 1430 |  Inter Milan Fan Token INTER | US$0,3317 | -1,14% | -0,98% | US$3.679.954 | US$1.450.407 | 11.093.041 INTER |
| 1431 |  Inflation Hedging Coin IHC | US$0,00003075 | -0,76% | -2,47% | US$3.679.073 | - | 119.642.987.723 IHC |
| 1432 |  Celo Euro CEUR | US$1,18 | -0,08% | 0,23% | US$3.677.781 | US$116.915 | 3.128.129 CEUR |
| 1433 |  Financie Token FNCT | US$0,0009543 | -1,75% | -3,88% | US$3.596.452 | US$92.446,13 | 3.768.697.618 FNCT |
| 1434 |  Pain (paintoken.com) PAIN | US$0,7180 | 1,28% | -1,23% | US$3.589.772 | US$43.417,69 | 4.999.886 PAIN |
| 1435 |  Bifrost BNC | US$0,08875 | -1,14% | -3,20% | US$3.585.422 | US$834.322 | 40.398.247 BNC |
| 1436 |  RETARDIO RETARDIO | US$0,003668 | -12,35% | 21,65% | US$3.578.452 | US$851.588 | 975.671.265 RETARDIO |
| 1437 |  Mysterium MYST | US$0,1779 | -1,69% | -10,57% | US$3.563.373 | US$88.428,65 | 20.033.628 MYST |
| 1438 |  Honeywell tokenized stock (xStock) HONX | US$200,09 | -0,40% | 0,07% | US$3.571.419 | US$49.473,49 | 17.849 HONX |
| 1439 |  BlackFort Exchange Network BXN | US$0,0007947 | -2,65% | -10,80% | US$3.567.781 | US$465.056 | 4.489.589.680 BXN |
| 1440 |  Lockheed Tokenized Stock (Ondo) LMTon | US$492,78 | 1,41% | 0,57% | US$3.552.501 | US$1.201.281 | 7.209 LMTon |
| 1441 |  Laqira Protocol LQR | US$0,04013 | -10,78% | -23,82% | US$3.556.832 | US$361.047 | 88.623.954 LQR |
| 1442 |  Metahero HERO | US$0,0007325 | 2,03% | -9,25% | US$3.732.450 | US$19.299,99 | 5.095.643.290 HERO |
| 1443 |  Decentrawood DEOD | US$0,006400 | -8,02% | 24,27% | US$3.546.140 | US$259.172 | 554.119.740 DEOD |
| 1444 |  Node AI GPU | US$0,03592 | -4,68% | -18,34% | US$3.522.651 | US$65.437,58 | 98.069.336 GPU |
| 1445 |  Chrono.tech TIME | US$4,99 | -3,52% | -16,73% | US$3.541.577 | US$223.411 | 710.113 TIME |
| 1446 |  Propbase PROPS | US$0,007734 | 2,20% | -6,93% | US$3.531.885 | US$1.920.255 | 456.651.280 PROPS |
| 1447 |  Crown by Third Time Games CROWN | US$0,01602 | 0,78% | -4,42% | US$3.505.998 | US$18.134,49 | 218.882.203 CROWN |
| 1448 |  GALAXIA GXA | US$0,001400 | 3,46% | 5,90% | US$3.523.284 | US$36.031,00 | 2.516.376.928 GXA |
| 1449 |  Forest Protocol FOREST | US$0,03287 | -0,77% | -5,41% | US$3.527.828 | US$274.414 | 107.327.497 FOREST |
| 1450 |  WAGMI Games WAGMIGAMES | US$0,000001600 | -4,21% | -14,08% | US$3.514.914 | US$217.936 | 2.200.000.000.000 WAGMIGAMES |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.