Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Jesus Coin JESUS | US$0,00000002000 | 0,32% | 0,02% | US$3.206.858 | US$12.700,91 | 151.426.487.242.538 JESUS |
| 1502 |  Tarot TAROT | US$0,04708 | -0,76% | -3,43% | US$3.187.181 | US$7.752,77 | 67.700.000 TAROT |
| 1503 |  Silencio SLC | US$0,0001821 | 8,14% | 70,74% | US$3.174.299 | US$259.124 | 17.427.933.245 SLC |
| 1504 |  QORPO WORLD QORPO | US$0,005157 | -2,20% | -10,74% | US$3.184.599 | US$332.733 | 617.533.342 QORPO |
| 1505 |  Handshake HNS | US$0,004690 | 7,21% | 2,75% | US$3.178.504 | US$10.644,48 | 677.730.457 HNS |
| 1506 |  WLTH WLTH | US$0,003513 | 0,84% | 17,23% | US$3.177.096 | US$150.129 | 904.405.559 WLTH |
| 1507 |  PIBBLE PIB | US$0,0001307 | -6,26% | -14,99% | US$3.149.879 | US$78.333,48 | 24.102.500.893 PIB |
| 1508 |  Wise Monkey MONKY | US$0,0000003700 | -5,18% | 1,39% | US$3.166.711 | US$216.920 | 8.500.000.000.000 MONKY |
| 1509 |  ZTX ZTX | US$0,0004512 | 5,18% | 16,57% | US$3.211.820 | US$920.039 | 7.117.893.041 ZTX |
| 1510 |  Quidax Token QDX | US$0,04077 | -5,74% | -36,50% | US$3.139.647 | US$334.740 | 77.000.000 QDX |
| 1511 |  Free Palestine YAFA | US$0,003230 | -0,10% | -2,61% | US$3.133.514 | - | 969.999.181 YAFA |
| 1512 |  Reef REEF | US$0,0001487 | -6,19% | 3,97% | US$3.125.232 | US$1.994.853 | 21.015.694.230 REEF |
| 1513 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003168 | 1,26% | -2,46% | US$3.102.087 | US$1.099.857 | 979.119.975 DOGE |
| 1514 |  Colony CLY | US$0,02769 | -3,02% | -2,23% | US$3.121.164 | US$102.501 | 112.733.100 CLY |
| 1515 |  Apple Tokenized Stock (Ondo) AAPLon | US$273,57 | 0,38% | 0,93% | US$3.106.148 | US$6.676.446 | 11.354 AAPLon |
| 1516 |  Palantir tokenized stock (xStock) PLTRX | US$183,75 | -2,85% | -4,90% | US$3.105.375 | US$41.515,69 | 16.900 PLTRX |
| 1517 |  Dragonchain DRGN | US$0,008372 | -4,23% | -8,06% | US$3.103.926 | US$93.973,15 | 370.772.651 DRGN |
| 1518 |  Pepe Unchained (New) PEPU | US$0,0002934 | 0,20% | -2,18% | US$3.096.826 | US$239.448 | 10.556.824.510 PEPU |
| 1519 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,72 | 0,10% | -0,21% | US$3.084.542 | US$701.391 | 43.618 KOon |
| 1520 |  Ribbon Finance RBN | US$0,03697 | -2,27% | 4,53% | US$3.082.526 | - | 83.380.996 RBN |
| 1521 |  Serum SRM | US$0,01181 | -27,65% | 134,38% | US$3.109.146 | US$831.067 | 263.244.669 SRM |
| 1522 |  HI HI | US$0,00004933 | 0,75% | 1,47% | US$3.061.825 | US$393,63 | 62.070.066.956 HI |
| 1523 |  Inspect INSP | US$0,003845 | 3,39% | 15,93% | US$3.069.615 | US$353.407 | 798.366.803 INSP |
| 1524 |  Unizen ZCX | US$0,004817 | -7,58% | 15,73% | US$3.135.273 | US$117.625 | 650.819.503 ZCX |
| 1525 |  Artrade ATR | US$0,002430 | -1,97% | -1,81% | US$3.061.710 | US$473.547 | 1.260.104.055 ATR |
| 1526 |  SPACEM WORLD SPCM | US$0,0003332 | 0,05% | -5,34% | US$3.060.006 | US$208.652 | 9.183.292.169 SPCM |
| 1527 |  MiraclePlay MPT | US$0,002862 | -3,50% | -10,49% | US$3.060.513 | US$55.751,36 | 1.069.372.868 MPT |
| 1528 |  ZClassic ZCL | US$0,3296 | 0,25% | 13,73% | US$3.061.019 | US$29,97 | 9.287.024 ZCL |
| 1529 |  CatCoin CAT | - | -0,53% | -8,14% | US$3.058.911 | US$2.328.439 | 50.000.000.000.000.000 CAT |
| 1530 |  Guild of Guardians GOG | US$0,003732 | -1,40% | -2,67% | US$3.056.106 | US$15.380,14 | 818.884.002 GOG |
| 1531 |  Xcellar XCL | US$0,003262 | -11,73% | -11,59% | US$3.043.710 | US$527.261 | 933.000.000 XCL |
| 1532 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,60 | -0,34% | -0,82% | US$3.035.191 | US$58,74 | 118.543 PFEon |
| 1533 |  Kwenta KWENTA | US$7,02 | 0,21% | 2,24% | US$3.033.450 | US$6,92 | 431.809 KWENTA |
| 1534 |  IBStoken IBS | US$0,0007515 | -0,08% | -0,08% | US$3.024.728 | US$140.380 | 4.025.015.200 IBS |
| 1535 |  trac (Ordinals) TRAC | US$0,1528 | -0,84% | -9,57% | US$3.209.287 | US$390,89 | 21.000.000 TRAC |
| 1536 |  SLERF (OLD) SLERF | US$0,006019 | 0,16% | -1,09% | US$3.009.697 | US$205.373 | 499.997.750 SLERF |
| 1537 |  Pups (Bitcoin) PUPS | US$0,003108 | 0,51% | 5,05% | US$3.010.152 | US$13.790,89 | 968.445.660 PUPS |
| 1538 |  Opus OPUS | US$0,003018 | -5,12% | -0,47% | US$3.017.925 | US$84.387,91 | 999.937.207 OPUS |
| 1539 |  MIA MIA | US$0,02623 | -0,55% | -2,46% | US$2.993.067 | US$19.855,49 | 114.112.742 MIA |
| 1540 |  American Coin USA | US$0,0000002600 | -9,01% | 5,15% | US$2.989.563 | US$848.728 | 11.562.579.856.227 USA |
| 1541 |  Populous PPT | US$0,05598 | 40,96% | 72,26% | US$2.981.256 | - | 53.252.246 PPT |
| 1542 |  Gelato GEL | US$0,01107 | -6,23% | -10,76% | US$2.973.224 | US$128.397 | 268.501.409 GEL |
| 1543 |  Wall Street Pepe WEPE | US$0,00001491 | 4,99% | -10,11% | US$2.982.069 | US$338.507 | 200.000.000.000 WEPE |
| 1544 |  Penpie PNP | US$1,98 | 0,05% | -6,88% | US$2.978.385 | US$6.816,29 | 1.505.920 PNP |
| 1545 |  Botto BOTTO | US$0,06105 | -7,00% | -4,44% | US$2.973.915 | US$64.984,53 | 48.711.126 BOTTO |
| 1546 |  Hoppy HOPPY | US$0,000007030 | 1,53% | -1,42% | US$2.959.204 | US$1.014.076 | 420.690.000.000 HOPPY |
| 1547 |  PaLM AI PALM | US$0,03832 | -5,61% | -7,74% | US$2.955.228 | US$59.562,06 | 77.129.726 PALM |
| 1548 |  Hoge Finance HOGE | US$0,000007500 | 1,25% | -5,61% | US$2.951.723 | - | 393.401.634.711 HOGE |
| 1549 |  U U | US$0,002941 | -1,03% | 3,22% | US$2.921.355 | US$35.485,44 | 993.349.996 U |
| 1550 |  Cellframe CELL | US$0,1023 | -10,32% | -7,83% | US$2.924.723 | US$618.427 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.