Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Slothana SLOTH | US$0,001378 | -0,60% | -6,60% | US$2.335.158 | US$169.762 | 1.695.118.152 SLOTH |
| 1652 |  TOKPIE TKP | US$0,08135 | -1,78% | -7,36% | US$2.335.914 | - | 28.714.064 TKP |
| 1653 |  Blum Blum | US$0,01357 | -1,62% | 2,42% | US$2.336.602 | US$7.245.105 | 172.214.930 Blum |
| 1654 |  Phantasma SOUL | US$0,01865 | 3,37% | 36,15% | US$2.315.494 | US$88.772,22 | 124.129.198 SOUL |
| 1655 |  RocketX exchange RVF | US$0,02473 | -2,13% | -1,83% | US$2.316.957 | US$1.798,76 | 93.691.309 RVF |
| 1656 |  Validity VAL | US$0,4540 | -0,73% | -14,67% | US$2.316.044 | US$92.200,99 | 5.101.015 VAL |
| 1657 |  Alvara Protocol ALVA | US$0,02790 | -10,07% | -27,69% | US$2.330.616 | US$51.097,18 | 83.530.110 ALVA |
| 1658 |  Alphakek AI AIKEK | US$0,009752 | -4,08% | -10,96% | US$2.314.411 | US$6.066,40 | 237.319.317 AIKEK |
| 1659 |  Shido ETH SHIDO | US$0,0001292 | 0,53% | 5,34% | US$2.301.974 | US$272,27 | 17.816.785.218 SHIDO |
| 1660 |  OpenChat CHAT | US$0,07641 | -1,45% | 2,37% | US$2.288.398 | US$116.789 | 29.948.057 CHAT |
| 1661 |  StaFi FIS | US$0,01681 | -4,83% | -4,53% | US$2.299.522 | US$673.735 | 136.800.579 FIS |
| 1662 |  BONDEX BDXN | US$0,01434 | 0,10% | -3,78% | US$2.295.140 | US$1.909.248 | 160.000.000 BDXN |
| 1663 |  Stratos STOS | US$0,05886 | 2,03% | -5,81% | US$2.283.910 | US$131.055 | 38.800.874 STOS |
| 1664 |  BasedAI BASEDAI | US$0,06588 | -4,30% | -5,15% | US$2.279.578 | US$6.489,18 | 34.599.420 BASEDAI |
| 1665 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002282 | -3,06% | -33,48% | US$2.282.057 | US$606.894 | 1.000.000.000 SHOGGOTH |
| 1666 |  AR.IO Network ARIO | US$0,004243 | 6,06% | 5,16% | US$2.272.013 | US$22.739,27 | 535.431.115 ARIO |
| 1667 |  AGI ALPHA AGENT AGIALPHA | US$0,002266 | -4,86% | -11,05% | US$2.265.965 | US$2.842,44 | 999.996.904 AGIALPHA |
| 1668 |  Primecoin XPM | US$0,04009 | -0,79% | -1,53% | US$2.260.493 | US$114,17 | 56.392.036 XPM |
| 1669 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,00 | 0,07% | -2,26% | US$2.260.037 | US$989.156 | 15.479 PEPon |
| 1670 |  Step App FITFI | US$0,0005087 | -4,76% | -38,36% | US$2.248.464 | US$2.525.488 | 4.420.000.000 FITFI |
| 1671 |  SolCex SOLCEX | US$0,002880 | -6,51% | -17,51% | US$2.246.712 | US$9.836,90 | 780.000.000 SOLCEX |
| 1672 |  Legacy Token LGCT | US$0,02139 | -38,98% | -73,41% | US$2.269.833 | US$348.775 | 106.139.449 LGCT |
| 1673 |  BASE BASE | US$0,000002410 | -3,83% | 3,48% | US$2.241.618 | US$7.109,73 | 929.459.163.372 BASE |
| 1674 |  Bloktopia BLOK | US$0,00008979 | -3,28% | -10,50% | US$2.226.035 | US$118.011 | 24.792.088.581 BLOK |
| 1675 |  Dexsport DESU | US$0,01145 | -0,26% | -5,46% | US$2.239.313 | US$1.120,44 | 195.631.763 DESU |
| 1676 |  Momo (momocoin.space) MOMO | US$0,002226 | -1,43% | -9,94% | US$2.214.510 | US$1.013.881 | 994.626.380 MOMO |
| 1677 |  Toyota Tokenized Stock (Ondo) TMon | US$216,61 | -0,36% | -0,97% | US$2.216.311 | US$40,89 | 10.232 TMon |
| 1678 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,45 | 0,21% | -0,22% | US$2.214.291 | US$132.339 | 19.692 WMTon |
| 1679 |  CumRocket CUMMIES | US$0,001678 | -1,00% | 0,45% | US$2.215.658 | US$11.740,70 | 1.320.428.309 CUMMIES |
| 1680 |  Giants Protocol G | US$0,00007599 | -0,46% | 0,14% | US$2.197.226 | US$228.044 | 28.913.803.258 G |
| 1681 |  XRP Healthcare XRPH | US$0,03095 | 3,96% | 3,62% | US$2.188.513 | US$85.091,95 | 70.708.715 XRPH |
| 1682 |  SigmaDotMoney SIGMA | US$0,01509 | -3,58% | 1,37% | US$2.188.217 | US$258.558 | 145.000.000 SIGMA |
| 1683 |  RENEC RENEC | US$0,06083 | -0,05% | -0,52% | US$2.183.649 | - | 35.895.005 RENEC |
| 1684 |  RyuJin RYU | - | -3,56% | -9,13% | US$2.183.520 | US$6.180,11 | 963.849.991.678.536 RYU |
| 1685 |  BeatSwap BTX | US$0,009636 | -0,16% | -16,87% | US$2.165.753 | US$1.325.666 | 224.755.243 BTX |
| 1686 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001221 | 0,46% | -2,60% | US$2.136.728 | US$117.030 | 17.504.255.343 LOBO |
| 1687 |  Solanium SLIM | US$0,02134 | -0,39% | -2,73% | US$2.133.639 | US$120.919 | 100.000.000 SLIM |
| 1688 |  OBT OBT | US$0,002121 | -0,54% | -1,71% | US$2.121.020 | US$97.349,35 | 1.000.000.000 OBT |
| 1689 |  BeB BEB1M | US$0,002120 | -1,86% | 6,66% | US$2.119.577 | US$675.113 | 999.720.801 BEB1M |
| 1690 |  Biswap BSW | US$0,003095 | -4,76% | -7,80% | US$2.116.130 | US$179.016 | 683.631.551 BSW |
| 1691 |  OpenGPU OGPU | US$0,1073 | -1,67% | -4,11% | US$2.107.588 | US$167.540 | 19.639.105 OGPU |
| 1692 |  Tottenham Hotspur Fan Token SPURS | US$0,1861 | -0,97% | -2,71% | US$2.101.113 | US$83.155,60 | 11.289.817 SPURS |
| 1693 |  just buy $1 worth of this coin $1 | US$0,002106 | -4,16% | -15,21% | US$2.105.809 | US$733.109 | 999.748.261 $1 |
| 1694 |  HELLO Labs HELLO | US$0,002838 | 0,16% | -1,99% | US$2.076.295 | US$115.242 | 731.580.754 HELLO |
| 1695 |  Dejitaru Tsuka TSUKA | US$0,002074 | -1,92% | -2,12% | US$2.074.050 | US$59.939,93 | 1.000.000.000 TSUKA |
| 1696 |  donotfomoew MOEW | US$0,0003339 | 0,01% | 4,50% | US$2.070.154 | US$419.716 | 6.199.997.611 MOEW |
| 1697 |  U2U Network U2U | US$0,001353 | -0,25% | -11,66% | US$2.065.430 | US$545.578 | 1.526.009.637 U2U |
| 1698 |  Polytrade TRADE | US$0,04995 | -12,47% | -15,40% | US$2.062.553 | US$409.604 | 41.288.875 TRADE |
| 1699 |  LATOKEN LA | US$0,005433 | -0,05% | -0,07% | US$2.065.219 | US$68,25 | 380.105.462 LA |
| 1700 |  Samoyedcoin SAMO | US$0,0005656 | -4,54% | -2,47% | US$2.068.337 | US$120.705 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.