Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$324,98 | -0,02% | 0,40% | US$2.578.492 | US$1.262.848 | 7.934 JPMon |
| 1602 |  michi (SOL) $MICHI | US$0,004647 | -8,74% | -9,08% | US$2.582.879 | US$2.184.092 | 555.757.884 $MICHI |
| 1603 |  Rifampicin RIF | US$0,002698 | -68,69% | -82,87% | US$2.695.941 | US$122.927 | 999.258.201 RIF |
| 1604 |  Boop BOOP | US$0,008229 | -0,24% | 0,36% | US$2.574.662 | US$125.986 | 312.860.005 BOOP |
| 1605 |  NodeOps NODE | US$0,01931 | -1,69% | -20,84% | US$2.575.399 | US$811.689 | 133.390.828 NODE |
| 1606 |  MAGA (magamemecoin.com) TRUMP | US$0,05838 | -1,63% | -9,85% | US$2.568.753 | US$60.842,18 | 43.997.357 TRUMP |
| 1607 |  Celsius CEL | US$0,06998 | 74,97% | 236,01% | US$2.639.757 | US$1.464.501 | 37.720.111 CEL |
| 1608 |  Altcoinist ALTT | US$0,01068 | 26,47% | 15,62% | US$2.616.761 | US$95.803,52 | 245.000.000 ALTT |
| 1609 |  PoP Planet P | US$0,01828 | 2,33% | 0,71% | US$2.558.825 | US$6.189.584 | 140.000.000 P |
| 1610 |  Vai VAI | US$0,9981 | -0,01% | -0,17% | US$2.557.447 | US$40.656,40 | 2.562.381 VAI |
| 1611 |  DRX Token DRX | US$0,003836 | -19,93% | -39,05% | US$2.547.349 | US$107.699 | 664.002.145 DRX |
| 1612 |  Everclear CLEAR | US$0,003745 | 3,38% | 3,80% | US$2.550.712 | US$26.862,17 | 681.077.655 CLEAR |
| 1613 |  BRN Metaverse BRN | US$0,09069 | -1,11% | 0,09% | US$2.543.720 | US$209.036 | 28.049.501 BRN |
| 1614 |  Cere Network CERE | US$0,0003639 | 0,38% | -1,60% | US$2.525.393 | US$132.481 | 6.939.923.952 CERE |
| 1615 |  Morpheus.Network MNW | US$0,05266 | -4,34% | 11,68% | US$2.522.245 | - | 47.897.218 MNW |
| 1616 |  Atlas Navi NAVI | US$0,01553 | 0,21% | -6,35% | US$2.511.018 | US$218.650 | 161.706.684 NAVI |
| 1617 |  Æternity AE | US$0,006540 | -0,49% | 0,66% | US$2.518.709 | US$11.756,29 | 385.106.898 AE |
| 1618 |  League of Traders LOT | US$0,01046 | -0,30% | 0,32% | US$2.506.929 | US$430.789 | 239.722.225 LOT |
| 1619 |  AmonD AMON | US$0,0003496 | -14,05% | -31,14% | US$2.508.672 | US$510,96 | 7.176.499.999 AMON |
| 1620 |  Bitcoin Second Chance BTC | US$0,1202 | 90,58% | 431,66% | US$2.523.652 | - | 20.997.243 BTC |
| 1621 |  Midas The Minotaur MIDAS | US$0,0002807 | 0,12% | -11,69% | US$2.494.928 | US$56.997,25 | 8.888.888.888 MIDAS |
| 1622 |  DeHub DHB | US$0,0006123 | -6,53% | -2,68% | US$2.495.753 | US$5.743,29 | 4.075.792.623 DHB |
| 1623 |  MilkyWay MILK | US$0,006605 | 15,62% | 7,60% | US$2.480.880 | US$7.243.621 | 375.593.227 MILK |
| 1624 |  GOMBLE GM | US$0,008934 | -3,10% | -0,69% | US$2.487.083 | US$24.656,36 | 278.388.443 GM |
| 1625 |  Energi NRG | US$0,02460 | -0,42% | -1,78% | US$2.484.640 | US$102.139 | 101.014.473 NRG |
| 1626 |  Velas VLX | US$0,0008953 | 6,41% | -8,62% | US$2.474.855 | US$808,23 | 2.764.304.288 VLX |
| 1627 |  Azit AZIT | US$0,006255 | -3,10% | 4,09% | US$2.455.540 | US$419.328 | 392.543.029 AZIT |
| 1628 |  ArbDoge AI AIDOGE | - | -0,06% | -2,42% | US$2.459.103 | US$3.803.414 | 174.455.896.934.211.008 AIDOGE |
| 1629 |  Shrub SHRUB | US$0,002609 | 6,16% | -37,22% | US$2.458.135 | US$292.100 | 942.181.551 SHRUB |
| 1630 |  Zenrock ROCK | US$0,01286 | 26,91% | 0,88% | US$2.452.196 | US$40.978,70 | 190.612.418 ROCK |
| 1631 |  Ref Finance REF | US$0,05367 | -2,91% | -5,98% | US$2.442.533 | US$81,42 | 45.510.899 REF |
| 1632 |  BakeryToken BAKE | US$0,008347 | -3,84% | -10,47% | US$2.418.617 | US$522.834 | 289.770.088 BAKE |
| 1633 |  Mumu the Bull (SOL) MUMU | US$0,000001060 | -1,99% | 34,34% | US$2.418.612 | US$373.668 | 2.283.204.416.985 MUMU |
| 1634 |  ValleyDAO GROW | US$0,2274 | 1,35% | -5,97% | US$2.416.408 | - | 10.625.300 GROW |
| 1635 |  Amazon tokenized stock (xStock) AMZNX | US$231,59 | -0,62% | 1,36% | US$2.414.030 | US$4.476.288 | 10.424 AMZNX |
| 1636 |  Harold HAROLD | US$0,003080 | -1,92% | -4,12% | US$2.423.986 | US$34.343,92 | 787.005.431 HAROLD |
| 1637 |  Quq QUQ | US$0,002407 | -0,05% | -0,05% | US$2.407.369 | US$226.431.327 | 1.000.000.000 QUQ |
| 1638 |  XDAG XDAG | US$0,001872 | -0,16% | 4,84% | US$2.399.357 | US$372.614 | 1.281.403.840 XDAG |
| 1639 |  Micron Technology Tokenized Stock (Ondo) MUon | US$295,55 | 3,56% | 6,63% | US$2.396.680 | US$1.171.321 | 8.109 MUon |
| 1640 |  Pluton PLU | US$0,1409 | 2,43% | 10,09% | US$2.396.047 | US$49.255,05 | 16.999.999 PLU |
| 1641 |  Hydra HYDRA | US$0,08144 | -0,25% | -1,14% | US$2.393.598 | US$89.721,31 | 29.389.982 HYDRA |
| 1642 |  Pandora PANDORA | US$239,25 | -4,63% | -9,13% | US$2.392.530 | US$210.824 | 10.000 PANDORA |
| 1643 |  Billy (Bitcoin) BILLY | US$0,002387 | 10,36% | 3,22% | US$2.386.782 | US$4.757,36 | 1.000.000.000 BILLY |
| 1644 |  Boom BOOM | US$0,009177 | -2,34% | -18,72% | US$2.386.963 | US$913.488 | 260.093.247 BOOM |
| 1645 |  Sentinel P2P | US$0,00007209 | -7,55% | -10,54% | US$2.384.021 | US$107.701 | 33.068.143.937 P2P |
| 1646 |  Alitas ALT | US$0,01179 | -1,08% | 1,03% | US$2.358.251 | US$1.300,03 | 200.000.000 ALT |
| 1647 |  Starlink STARL | US$0,0000002400 | -2,62% | -4,09% | US$2.350.185 | US$22.933,47 | 9.979.172.029.858 STARL |
| 1648 |  IBM Tokenized Stock (Ondo) IBMon | US$308,21 | -0,06% | 0,81% | US$2.340.482 | US$72.174,78 | 7.594 IBMon |
| 1649 |  Mother Iggy MOTHER | US$0,002349 | -6,99% | -12,49% | US$2.315.962 | US$237.233 | 986.143.154 MOTHER |
| 1650 |  Streamflow STREAM | US$0,01634 | -1,67% | -2,55% | US$2.336.597 | US$105.192 | 142.995.950 STREAM |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.