Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Phoenixcoin PXC | US$0,01750 | -0,41% | -5,85% | US$1.627.181 | - | 93.004.800 PXC |
| 1802 |  Spectral SPEC | US$0,1148 | -2,11% | -1,68% | US$1.618.973 | US$272.415 | 14.104.697 SPEC |
| 1803 |  San Chan SAN | US$0,001713 | 4,62% | -7,92% | US$1.613.352 | US$434.908 | 941.955.021 SAN |
| 1804 |  BLOCKLORDS LRDS | US$0,03909 | -4,77% | -11,69% | US$1.613.064 | US$190.581 | 41.265.074 LRDS |
| 1805 |  hehe HEHE | US$0,001919 | 0,57% | -2,58% | US$1.612.755 | US$350.425 | 840.606.180 HEHE |
| 1806 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$501,03 | -0,17% | 0,19% | US$1.603.292 | US$3.255,03 | 3.200 BRK.BX |
| 1807 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1808 |  Persistence One XPRT | US$0,007486 | -5,16% | 0,73% | US$1.597.366 | US$47.857,25 | 213.368.953 XPRT |
| 1809 |  Minati Coin MNTC | US$0,2517 | 1,97% | 0,54% | US$1.579.504 | US$216.921 | 6.275.000 MNTC |
| 1810 |  WINR Protocol WINR | US$0,002238 | 4,98% | 3,91% | US$1.594.850 | US$7.051,09 | 712.763.582 WINR |
| 1811 |  Multi Asset Investment Vehicle MAIV | US$0,0009866 | 3,22% | 3,14% | US$1.594.445 | US$4.971,45 | 1.616.036.269 MAIV |
| 1812 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$320,00 | 1,54% | 18,28% | US$1.593.599 | US$51.695,57 | 4.980 ANTHROPIC |
| 1813 |  Electric Vehicle Zone EVZ | US$0,0005740 | -3,54% | 25,02% | US$1.589.707 | US$1.247.504 | 2.769.372.138 EVZ |
| 1814 |  Homebrew Robotics Club BREW | US$0,001926 | -5,83% | -10,84% | US$1.588.249 | US$14.962,34 | 824.623.522 BREW |
| 1815 |  Kinic KINIC | US$0,5518 | -5,57% | -8,22% | US$1.582.798 | US$130.092 | 2.868.620 KINIC |
| 1816 |  Cycle Network CYC | US$0,01033 | 0,37% | -3,21% | US$1.587.592 | US$656.089 | 153.700.000 CYC |
| 1817 |  Space Nation Oikos OIK | US$0,005051 | 2,09% | -15,23% | US$1.583.633 | US$246.337 | 313.500.000 OIK |
| 1818 |  ARAI AA | US$0,01106 | 33,48% | 34,97% | US$1.575.121 | US$2.789.594 | 142.447.626 AA |
| 1819 |  Shina Inu SHI | US$0,0000001300 | -1,10% | -17,36% | US$1.569.522 | US$58.322,33 | 12.215.422.502.184 SHI |
| 1820 |  mStable Governance Token: Meta (MTA) MTA | US$0,02825 | -5,48% | -8,23% | US$1.565.391 | US$7,64 | 55.416.731 MTA |
| 1821 |  PAID PAID | US$0,002877 | 0,06% | -14,25% | US$1.561.465 | US$113.473 | 542.833.217 PAID |
| 1822 |  Anome ANOME | US$0,05207 | -3,88% | -9,00% | US$1.561.990 | US$1.106.399 | 30.000.000 ANOME |
| 1823 |  Marvell tokenized stock (xStock) MRVLX | US$85,69 | -0,69% | 0,78% | US$1.556.123 | US$271,75 | 18.160 MRVLX |
| 1824 |  Cortex CTXC | US$0,006449 | -8,10% | -37,46% | US$1.515.583 | US$428.091 | 235.017.002 CTXC |
| 1825 |  Phoenic PNIC | US$0,006113 | 0,54% | 9,60% | US$1.554.927 | US$66.327,10 | 254.367.022 PNIC |
| 1826 |  Cypherium CPH | US$0,004071 | 4,66% | -3,72% | US$1.559.105 | US$54.365,79 | 382.951.230 CPH |
| 1827 |  Crypton CRP | US$0,1475 | -0,18% | -2,89% | US$1.548.868 | US$243.929 | 10.499.252 CRP |
| 1828 |  Radiant RXD | US$0,0001204 | -7,35% | -9,16% | US$1.553.233 | US$131.183 | 12.896.185.617 RXD |
| 1829 |  Matchain MAT | US$0,1293 | -1,61% | -6,72% | US$1.544.897 | US$1.149.410 | 11.951.051 MAT |
| 1830 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$348,90 | -0,77% | 1,88% | US$1.543.071 | US$1.570.896 | 4.423 AVGOon |
| 1831 |  PUP (pupxbnb.com) PUP | US$0,001541 | 17,70% | 22,61% | US$1.541.306 | US$966.097 | 1.000.000.000 PUP |
| 1832 |  Q Protocol QGOV | US$0,005504 | -0,04% | -0,06% | US$1.536.781 | US$99.857,13 | 279.230.258 QGOV |
| 1833 |  GOUT GOUT | US$0,00001033 | -5,96% | -4,94% | US$1.522.550 | US$50.454,12 | 147.403.573.127 GOUT |
| 1834 |  Landshare LAND | US$0,2872 | -0,28% | -2,21% | US$1.534.579 | US$172.308 | 5.342.356 LAND |
| 1835 |  Toto Finance TOTO | US$0,004347 | -1,99% | -13,35% | US$1.306.906 | US$36.178,36 | 300.670.951 TOTO |
| 1836 |  Blocksquare Token BST | US$0,02492 | 0,78% | -1,12% | US$1.532.235 | US$114.577 | 61.474.324 BST |
| 1837 |  Bitcoin Atom BCA | US$0,08329 | -10,55% | 172,61% | US$1.534.165 | - | 18.418.931 BCA |
| 1838 |  DFDV tokenized stock (xStock) DFDVx | US$5,40 | -8,24% | -6,47% | US$1.528.285 | US$711.538 | 283.198 DFDVx |
| 1839 |  Brett (ETH) BRETT | US$0,02197 | -5,00% | 9,81% | US$1.524.897 | US$170.156 | 69.420.000 BRETT |
| 1840 |  Cocoro (officialcocoro.com) COCORO | US$0,001905 | -2,18% | -2,74% | US$1.518.527 | US$445.564 | 797.250.000 COCORO |
| 1841 |  Taraxa TARA | US$0,0002511 | -11,14% | 16,32% | US$1.515.798 | US$217.295 | 6.037.406.129 TARA |
| 1842 |  Alon ALON | US$0,001510 | -11,16% | -4,37% | US$1.506.464 | US$397.720 | 997.961.742 ALON |
| 1843 |  Fuse FUSE | US$0,006850 | -5,02% | -17,40% | US$1.506.128 | US$394.912 | 219.882.167 FUSE |
| 1844 |  DOYR DOYR | US$0,001488 | 0,11% | -9,65% | US$1.487.535 | US$3.091.214 | 1.000.000.000 DOYR |
| 1845 |  OPEN tokenized stock (xStock) OPENX | US$5,74 | -5,64% | -12,22% | US$1.498.270 | US$2.939,02 | 261.000 OPENX |
| 1846 |  BABB BAX | US$0,00001810 | -2,91% | -2,73% | US$1.497.842 | US$18.311,07 | 82.759.463.255 BAX |
| 1847 |  UniBot UNIBOT | US$1,49 | 0,04% | -4,31% | US$1.493.316 | US$75.804,01 | 1.000.000 UNIBOT |
| 1848 |  NanoByte Token NBT | US$0,001580 | -3,59% | 0,81% | US$1.491.976 | US$12.116,80 | 944.183.141 NBT |
| 1849 |  MCNCOIN MCN | US$0,1243 | -7,05% | -16,23% | US$1.491.413 | US$18.604,65 | 12.000.000 MCN |
| 1850 |  Thala THL | US$0,03056 | -0,02% | -0,26% | US$1.498.139 | US$143.746 | 49.015.380 THL |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.