Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Talken TALK | US$0,003490 | -2,56% | -5,34% | US$1.210.795 | US$92.122,69 | 346.964.224 TALK |
| 1952 |  BaaSid BAAS | US$0,0001209 | -0,82% | -3,26% | US$1.209.314 | US$51.485,84 | 10.000.000.000 BAAS |
| 1953 |  GameGPT DUEL | US$0,0001441 | -5,35% | -14,82% | US$1.209.317 | US$152.496 | 8.390.692.732 DUEL |
| 1954 |  Waffles Davincij15's Cat $WAFFLES | US$0,001351 | -0,15% | -0,29% | US$1.208.207 | US$13.530,96 | 894.466.543 $WAFFLES |
| 1955 |  Bitcoin.ℏ BTC.ℏ | US$0,4376 | -0,29% | -5,34% | US$1.203.775 | US$4.145,39 | 2.750.641 BTC.ℏ |
| 1956 |  Medieval Empires MEE | US$0,002156 | -21,18% | 5,86% | US$1.205.950 | US$264.706 | 559.411.443 MEE |
| 1957 |  LooksRare LOOKS | US$0,001203 | -0,82% | -6,32% | US$1.203.231 | US$1.558.154 | 999.941.673 LOOKS |
| 1958 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$136,11 | -0,37% | -0,84% | US$1.199.864 | US$158.083 | 8.815 ABNBon |
| 1959 |  LayerEdge EDGEN | US$0,004135 | 3,25% | -2,68% | US$1.199.264 | US$6.534.804 | 290.000.000 EDGEN |
| 1960 |  Nodle NODL | US$0,0002088 | 35,00% | 92,03% | US$1.209.479 | US$25.267,95 | 5.792.396.713 NODL |
| 1961 |  WUFFI WUF | US$0,00000001000 | -19,43% | -37,20% | US$1.195.855 | US$24.204,65 | 82.555.967.368.931 WUF |
| 1962 |  SIDUS SIDUS | US$0,00007560 | 5,66% | -15,38% | US$1.194.850 | US$130.900 | 15.804.229.549 SIDUS |
| 1963 |  Waves Enterprise WEST | US$0,005307 | -1,52% | -6,80% | US$1.194.069 | US$49.040,89 | 225.000.000 WEST |
| 1964 |  Comcast tokenized stock (xStock) CMCSAX | US$30,29 | 0,65% | 2,24% | US$1.193.412 | US$50.918,76 | 39.400 CMCSAX |
| 1965 |  Skate SKATE | US$0,005513 | 1,28% | -15,96% | US$1.192.367 | US$2.955.285 | 216.273.110 SKATE |
| 1966 |  CryptoAutos AUTOS | US$0,001577 | -1,47% | -10,34% | US$1.183.271 | - | 750.540.782 AUTOS |
| 1967 |  SingularityDAO SDAO | US$0,01429 | -0,57% | -14,61% | US$1.182.324 | - | 82.733.204 SDAO |
| 1968 |  Levana Protocol LVN | US$0,001472 | -0,28% | -4,27% | US$1.182.304 | - | 803.015.394 LVN |
| 1969 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$772,10 | 0,87% | -1,35% | US$1.174.925 | US$229.243 | 1.522 NOWon |
| 1970 |  WhiteBridge Network WBAI | US$0,005830 | -0,69% | -11,07% | US$1.171.494 | US$855.108 | 200.935.027 WBAI |
| 1971 |  LogX Network LOGX | US$0,002012 | -1,05% | -13,55% | US$1.169.186 | US$74.193,96 | 581.110.000 LOGX |
| 1972 |  HeroesTD HTD | US$0,002568 | -0,29% | -71,63% | US$1.169.023 | US$2,73 | 455.285.564 HTD |
| 1973 |  Zypher Network POP | US$0,0007062 | 5,26% | 7,72% | US$1.153.518 | US$2.677.718 | 1.633.333.332 POP |
| 1974 |  Gorilla GORILLA | US$0,001160 | 2,22% | 0,00% | US$1.159.537 | US$943.677 | 1.000.000.000 GORILLA |
| 1975 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,82 | 0,00% | 0,00% | US$1.154.992 | - | 30.540 CMGon |
| 1976 |  IVPAY IVPAY | US$0,001251 | -3,13% | 1,22% | US$1.155.154 | US$83.782,46 | 923.567.557 IVPAY |
| 1977 |  GemHUB GHUB | US$0,009491 | -0,38% | -1,36% | US$1.148.570 | US$162.336 | 121.018.321 GHUB |
| 1978 |  Aark AARK | US$0,002328 | 7,85% | -6,94% | US$1.151.473 | US$61.292,65 | 494.555.765 AARK |
| 1979 |  Anduril tokenized stock (PreStocks) ANDURIL | US$100,05 | -0,04% | 3,33% | US$1.145.523 | US$15.892,10 | 11.450 ANDURIL |
| 1980 |  Hive AI BUZZ | US$0,001154 | -3,18% | -8,70% | US$1.153.629 | US$414.634 | 999.867.160 BUZZ |
| 1981 |  Rizzmas RIZZMAS | US$0,000002300 | -6,21% | -40,06% | US$1.145.231 | US$2.437.990 | 497.317.755.864 RIZZMAS |
| 1982 |  SubQuery Network SQT | US$0,0003316 | -3,07% | -10,58% | US$1.142.914 | US$87.515,02 | 3.446.929.473 SQT |
| 1983 |  Karura KAR | US$0,009780 | -0,41% | 4,79% | US$1.140.994 | US$74.811,05 | 116.666.660 KAR |
| 1984 |  Xavier: Renegade Angel XAVIER | US$0,001138 | -4,06% | -13,10% | US$1.137.903 | US$5.647,38 | 999.877.198 XAVIER |
| 1985 |  Shiba Predator QOM | - | -0,61% | -4,67% | US$1.137.766 | - | 599.886.333.333.333 QOM |
| 1986 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$165,66 | 0,53% | 0,11% | US$1.126.747 | US$153.870 | 6.802 FUTUon |
| 1987 |  StupidCoin STUPID | US$0,001135 | -1,06% | -14,30% | US$1.128.724 | US$865.053 | 994.841.831 STUPID |
| 1988 |  MultiVAC MTV | US$0,0003121 | -1,18% | -4,30% | US$1.119.584 | US$293.734 | 3.587.369.426 MTV |
| 1989 |  FACTOR FACT | US$1,04 | -7,31% | -4,93% | US$1.172.983 | US$14.234,76 | 1.131.402 FACT |
| 1990 |  KARASOU INTELLIQUE | US$1,47 | 0,00% | -1,83% | US$1.111.831 | - | 756.593 INTELLIQUE |
| 1991 |  Fleek FLK | US$0,05552 | -2,68% | -7,51% | US$1.110.345 | US$959.532 | 20.000.000 FLK |
| 1992 |  HyperCycle HYPC | US$0,007142 | -0,98% | -9,88% | US$1.107.833 | US$1.147,43 | 155.122.742 HYPC |
| 1993 |  Non-Playable Coin Solana NPCS | US$0,001141 | 0,47% | 2,13% | US$1.106.065 | US$4.385,47 | 969.714.773 NPCS |
| 1994 |  MOMOFUN MM | US$0,0001415 | -19,64% | -1,04% | US$1.103.788 | US$315.698 | 7.800.000.000 MM |
| 1995 |  SafeCoin SAFE | US$0,03976 | 0,00% | -16,11% | US$1.102.641 | - | 27.735.063 SAFE |
| 1996 |  IDRX IDRX | US$0,00005942 | -0,21% | 0,01% | US$1.101.388 | - | 18.534.124.233 IDRX |
| 1997 |  LIKE LIKE | US$0,003309 | 6,10% | -1,16% | US$1.095.928 | US$355.734 | 331.159.918 LIKE |
| 1998 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,001156 | 0,00% | 0,00% | US$1.155.965 | US$3.784.677 | 999.983.569 BLACKWHALE |
| 1999 |  TRUST AI TRT | US$0,2897 | 11,50% | 21,83% | US$1.100.726 | US$701,01 | 3.800.000 TRT |
| 2000 |  OmniFlix Network FLIX | US$0,004365 | -17,78% | 4,22% | US$1.094.542 | US$446,69 | 250.758.585 FLIX |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.