Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BarnBridge BOND | US$0,1417 | 69,25% | 78,70% | US$1.121.046 | US$1.241.241 | 7.910.262 BOND |
| 2002 |  Creo Engine CREO | US$0,001822 | -1,60% | -6,58% | US$1.093.302 | US$790.675 | 600.000.000 CREO |
| 2003 |  Netflix Tokenized Stock (Ondo) NFLXon | US$938,35 | -0,50% | 0,54% | US$1.092.880 | US$1.552.565 | 1.165 NFLXon |
| 2004 |  Decubate DCB | US$0,002871 | 0,56% | 1,73% | US$1.091.177 | US$97.212,20 | 380.028.488 DCB |
| 2005 |  LoungeM LZM | US$0,007932 | -0,21% | 7,69% | US$1.090.476 | US$10.350,02 | 137.472.250 LZM |
| 2006 |  ShareToken SHR | US$0,0003034 | 15,97% | 18,00% | US$1.096.531 | US$202.527 | 3.614.438.089 SHR |
| 2007 |  Dtec DTEC | US$0,008885 | -0,38% | -0,55% | US$1.088.855 | US$170.740 | 122.543.361 DTEC |
| 2008 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$329,80 | -1,23% | 0,78% | US$1.087.333 | US$1.332.471 | 3.297 UNHon |
| 2009 |  DoorDash Tokenized Stock (Ondo) DASHon | US$230,73 | 1,58% | 1,58% | US$1.085.311 | US$700,28 | 4.704 DASHon |
| 2010 |  Young Peezy AKA Pepe PEEZY | US$0,001082 | -9,51% | -16,42% | US$1.081.854 | US$1.143,85 | 1.000.000.000 PEEZY |
| 2011 |  AppLovin tokenized stock (xStock) APPX | US$696,86 | -3,12% | -4,54% | US$1.080.133 | US$315,82 | 1.550 APPX |
| 2012 |  Suzuverse SGT | US$0,1074 | 0,37% | -11,96% | US$1.079.583 | US$237.353 | 10.052.927 SGT |
| 2013 |  Xaya CHI | US$0,01859 | 1,91% | -2,82% | US$1.077.433 | - | 57.952.171 CHI |
| 2014 |  Hosico HOSICO | US$0,001079 | 0,65% | -8,72% | US$1.079.043 | US$271.582 | 999.998.320 HOSICO |
| 2015 |  Aston Villa Fan Token AVL | US$0,1695 | 0,66% | 28,04% | US$1.076.493 | US$380.275 | 6.349.655 AVL |
| 2016 |  MagicCraft MCRT | US$0,0002131 | -1,83% | -1,98% | US$1.073.725 | US$474.509 | 5.038.275.907 MCRT |
| 2017 |  Humanode HMND | US$0,006181 | 0,36% | -0,68% | US$1.081.862 | US$166.632 | 175.044.286 HMND |
| 2018 |  Choise.ai CHO | US$0,002303 | 0,00% | -14,82% | US$1.071.423 | US$132.170 | 465.196.040 CHO |
| 2019 |  OciCat OCICAT | - | -6,47% | 17,85% | US$1.069.961 | US$3.602,37 | 318.294.365.510.556 OCICAT |
| 2020 |  Costco Tokenized Stock (Ondo) COSTon | US$868,80 | -0,47% | 2,19% | US$1.064.969 | US$125.531 | 1.226 COSTon |
| 2021 |  Wizard Gang WIZARD | US$0,001073 | 24,27% | 38,20% | US$1.072.370 | US$2.463.503 | 999.821.887 WIZARD |
| 2022 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$896,22 | -1,82% | -0,64% | US$1.059.476 | US$149.770 | 1.182 GSon |
| 2023 |  Truth TRUU | US$0,00008670 | -5,11% | 35,67% | US$1.053.243 | US$278.279 | 12.148.792.291 TRUU |
| 2024 |  Trading and Payment Token TPTU | US$0,07014 | 0,21% | 0,31% | US$1.052.165 | US$126.490 | 15.000.000 TPTU |
| 2025 |  Meter Governance MTRG | US$0,03267 | -3,21% | -5,18% | US$1.054.576 | US$72.825,60 | 32.276.310 MTRG |
| 2026 |  Pfizer tokenized stock (xStock) PFEX | US$25,01 | 0,08% | -0,79% | US$1.052.945 | US$1.538,79 | 42.100 PFEX |
| 2027 |  UnitedHealth tokenized stock (xStock) UNHX | US$333,04 | -0,76% | 1,20% | US$1.049.073 | US$68.072,08 | 3.150 UNHX |
| 2028 |  POOH POOH | - | 1,70% | -9,42% | US$1.052.517 | US$56.149,64 | 420.690.000.000.000 POOH |
| 2029 |  XELS XELS | US$0,04993 | -6,42% | -10,96% | US$1.048.568 | US$102.585 | 21.000.000 XELS |
| 2030 |  Mode MODE | US$0,0004239 | -5,78% | -12,73% | US$1.059.618 | US$1.520.014 | 2.500.000.009 MODE |
| 2031 |  Frodo the virtual samurai FROG | US$0,0002093 | -1,13% | -2,16% | US$1.046.594 | - | 5.000.000.000 FROG |
| 2032 |  Oiler Network OIL | US$0,02844 | -0,02% | -0,21% | US$1.044.040 | US$28,44 | 36.715.999 OIL |
| 2033 |  Fautor FTR | US$0,001147 | 0,45% | 1,17% | US$1.041.997 | US$15.870,28 | 908.262.718 FTR |
| 2034 |  Riser RIS | US$0,004157 | -1,15% | -22,98% | US$1.039.320 | US$100.746 | 250.000.000 RIS |
| 2035 |  OSCAR OSCAR | US$0,001164 | 1,51% | -13,15% | US$1.040.161 | US$126.940 | 893.798.748 OSCAR |
| 2036 |  Neutrino Index XTN | US$0,02005 | -25,86% | -21,18% | US$1.042.169 | US$3.649,35 | 51.980.734 XTN |
| 2037 |  Kasta KASTA | US$0,001348 | -0,66% | -1,87% | US$1.031.749 | US$116.089 | 765.441.073 KASTA |
| 2038 |  MAGA (maga-hat.vip) MAGA | US$0,000002660 | 1,86% | -7,60% | US$1.038.540 | US$279.526 | 390.258.895.840 MAGA |
| 2039 |  Chirp CHIRP | US$0,01286 | -3,16% | -13,36% | US$1.022.457 | US$164.080 | 79.499.025 CHIRP |
| 2040 |  Super Champs CHAMP | US$0,001119 | -0,96% | -14,56% | US$1.030.521 | US$591.936 | 921.233.311 CHAMP |
| 2041 |  Adobe Tokenized Stock (Ondo) ADBEon | US$353,06 | 0,18% | -1,21% | US$1.031.007 | US$156.039 | 2.920 ADBEon |
| 2042 |  Boba Cat BOBA | US$0,001677 | -2,69% | -9,69% | US$1.027.726 | US$31.049,75 | 612.879.401 BOBA |
| 2043 |  TQQQ tokenized ETF (xStock) TQQQX | US$59,07 | -46,13% | -10,21% | US$1.024.838 | US$80.992,95 | 17.350 TQQQX |
| 2044 |  LeverFi LEVER | US$0,00001836 | -0,61% | -3,49% | US$1.024.042 | US$408.022 | 55.785.746.619 LEVER |
| 2045 |  Vector Smart Gas VSG | US$0,0001022 | -4,76% | -10,90% | US$1.021.933 | US$154.923 | 10.000.000.000 VSG |
| 2046 |  Ghost GHOST | US$0,03587 | -7,84% | -31,07% | US$1.021.183 | - | 28.470.851 GHOST |
| 2047 |  Etarn ETAN | US$0,01206 | -1,90% | -1,87% | US$1.015.366 | US$612.547 | 84.178.362 ETAN |
| 2048 |  American Express Tokenized Stock (Ondo) AXPon | US$375,95 | -1,92% | -1,21% | US$1.016.029 | US$1.790,91 | 2.703 AXPon |
| 2049 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$530,33 | 0,14% | 1,59% | US$1.015.601 | US$257,09 | 1.915 SPGIon |
| 2050 |  Rezerve Money RZR | US$1,19 | 0,29% | -1,71% | US$1.015.198 | US$21,63 | 851.584 RZR |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.