Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Smart Pocket SP | US$0,0008877 | -13,66% | -32,71% | US$923.701 | US$86.536,72 | 1.040.615.110 SP |
| 2102 |  Elixir deUSD DEUSD | US$0,009989 | 0,00% | 4,00% | US$920.617 | - | 92.162.305 DEUSD |
| 2103 |  Coinbase Tokenized Stock (Ondo) COINon | US$232,82 | -1,16% | -6,21% | US$919.243 | US$1.462.659 | 3.948 COINon |
| 2104 |  Ternoa CAPS | US$0,0007125 | -1,27% | -0,40% | US$916.955 | US$23.067,73 | 1.287.030.207 CAPS |
| 2105 |  Nuco.cloud NCDT | US$0,01822 | 0,75% | -0,95% | US$911.094 | US$70.653,67 | 50.000.000 NCDT |
| 2106 |  CaptainBNB CaptainBNB | US$0,001036 | -18,15% | -20,99% | US$908.845 | US$215.040 | 877.324.159 CaptainBNB |
| 2107 |  Koinos KOIN | US$0,01087 | -9,38% | 4,20% | US$904.720 | US$2.485,17 | 83.257.338 KOIN |
| 2108 |  Dolan Duck DOLAN | US$0,009186 | 0,41% | -1,09% | US$902.345 | US$94.846,21 | 98.235.225 DOLAN |
| 2109 |  Tajir Tech Hub TJRM | US$0,001395 | -3,01% | -6,78% | US$899.926 | US$155.525 | 644.953.786 TJRM |
| 2110 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$147,00 | -1,42% | 2,28% | US$900.381 | US$58,73 | 6.125 APOon |
| 2111 |  Hyperbot BOT | US$0,002750 | -3,21% | -15,64% | US$893.545 | US$603.661 | 324.907.810 BOT |
| 2112 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,59 | 0,03% | 0,13% | US$896.900 | US$29,73 | 10.859 HYGon |
| 2113 |  OpenxAI Network OPENX | US$0,08959 | 6,03% | 2,05% | US$896.156 | US$590.388 | 10.003.176 OPENX |
| 2114 |  Goldman Sachs tokenized stock (xStock) GSX | US$904,45 | -2,82% | 0,54% | US$904.452 | US$3.110,86 | 1.000 GSX |
| 2115 |  Turbos Finance TURBOS | US$0,0001361 | -9,31% | -35,18% | US$900.683 | US$40.608,42 | 6.620.000.000 TURBOS |
| 2116 |  Dino Tycoon TYCOON | US$0,004053 | -6,10% | -52,80% | US$886.949 | US$1.244.908 | 218.825.336 TYCOON |
| 2117 |  TON Station MRSOON | US$0,00001336 | 1,11% | -3,11% | US$879.723 | US$221.634 | 65.860.282.991 MRSOON |
| 2118 |  Ispolink ISP | US$0,0001105 | 0,37% | 23,20% | US$876.962 | US$165.967 | 7.938.653.999 ISP |
| 2119 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.107,79 | 3,25% | 7,26% | US$875.073 | - | 790 OPENAI |
| 2120 |  IRISnet IRIS | US$0,0005442 | -4,18% | -0,57% | US$885.175 | US$111.917 | 1.626.438.600 IRIS |
| 2121 |  Uber Tokenized Stock (Ondo) UBERon | US$81,40 | 0,46% | 0,12% | US$872.296 | US$198.361 | 10.716 UBERon |
| 2122 |  Witch Token WITCH | US$0,03127 | -8,30% | -6,49% | US$853.657 | US$12.534,00 | 27.299.365 WITCH |
| 2123 |  Sidekick K | US$0,005148 | 13,53% | 5,37% | US$841.546 | US$1.866.759 | 163.466.281 K |
| 2124 |  LUCE LUCE | US$0,0008700 | -0,57% | -12,47% | US$869.956 | US$239.793 | 999.999.996 LUCE |
| 2125 |  MetaCene MAK | US$0,001657 | 0,12% | 2,63% | US$863.629 | US$19.614,20 | 521.082.165 MAK |
| 2126 |  Optimus AI OPTI | US$0,009084 | -0,89% | 2,57% | US$863.252 | US$69.244,31 | 95.034.939 OPTI |
| 2127 |  Mubarakah MUBARAKAH | US$0,0008637 | -4,60% | -16,97% | US$863.684 | US$313.192 | 1.000.000.000 MUBARAKAH |
| 2128 |  IMGN Labs IMGN | US$0,001011 | -0,70% | -1,50% | US$860.185 | US$68.728,71 | 850.521.771 IMGN |
| 2129 |  The Nation Token NATO | US$0,0000008600 | -0,13% | -5,32% | US$858.261 | US$441.925 | 1.000.000.000.000 NATO |
| 2130 |  0xGasless 0XGAS | US$0,08953 | 8,35% | -11,48% | US$853.086 | - | 9.528.635 0XGAS |
| 2131 |  Jumoney JUM | US$0,0007766 | 5,24% | 4,80% | US$851.760 | US$13.108,38 | 1.096.801.047 JUM |
| 2132 |  Tevaera TEVA | US$0,001735 | 3,52% | 18,47% | US$849.929 | US$82.064,67 | 489.913.207 TEVA |
| 2133 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$174,73 | -0,54% | -0,54% | US$847.510 | US$101.545 | 4.850 QCOMon |
| 2134 |  Rubic RBC | US$0,005122 | -0,64% | -2,97% | US$846.528 | US$127.690 | 165.283.584 RBC |
| 2135 |  TRVL (Dtravel) TRVL | US$0,002035 | 2,08% | 56,54% | US$847.805 | US$203.125 | 416.648.589 TRVL |
| 2136 |  Sperax USD USDs | US$1,00 | -0,60% | -0,08% | US$841.252 | US$58.107,37 | 838.142 USDs |
| 2137 |  ISLAND Token ISLAND | US$0,005909 | -1,44% | -0,93% | US$840.030 | US$216.744 | 142.154.506 ISLAND |
| 2138 |  Coconut Chicken CCC | US$0,00008969 | 427,27% | 380,45% | US$837.679 | - | 9.339.544.772 CCC |
| 2139 |  Bombie BOMB | US$0,00009259 | 11,04% | 22,31% | US$833.299 | US$1.170.576 | 9.000.000.000 BOMB |
| 2140 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$208,09 | 0,58% | 0,31% | US$832.349 | US$1.802,66 | 4.000 JNJX |
| 2141 |  First Convicted Raccon Fred FRED | US$0,0008322 | -1,07% | -0,98% | US$832.082 | US$306.765 | 999.817.667 FRED |
| 2142 |  KoKoK The Roach KOKOK | US$0,004153 | -6,27% | -7,78% | US$830.512 | US$224.748 | 199.996.435 KOKOK |
| 2143 |  Reploy RAI | US$0,08278 | -19,85% | -22,65% | US$827.825 | US$916.556 | 10.000.000 RAI |
| 2144 |  VinuChain VC | US$0,001821 | -4,72% | -28,20% | US$828.068 | US$252.097 | 454.720.301 VC |
| 2145 |  FOMO (fomo.fund) FOMO | US$0,000008250 | -17,73% | -0,85% | US$824.806 | US$55.579,49 | 99.987.000.000 FOMO |
| 2146 |  Salesforce tokenized stock (xStock) CRMX | US$265,67 | 0,00% | 1,16% | US$823.572 | US$19,98 | 3.100 CRMX |
| 2147 |  Neurai XNA | US$0,00008330 | -2,34% | -13,19% | US$822.380 | US$25.906,39 | 9.872.903.071 XNA |
| 2148 |  LimoCoin Swap LMCSWAP | US$0,0006957 | -3,65% | 0,74% | US$818.763 | US$1.916,63 | 1.176.976.435 LMCSWAP |
| 2149 |  Solama SOLAMA | US$0,001262 | -1,29% | 5,20% | US$825.052 | US$158.616 | 653.868.075 SOLAMA |
| 2150 |  Fric FRIC | US$0,0008112 | -3,05% | -12,34% | US$811.237 | US$152.788 | 999.992.771 FRIC |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.